Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.227,88 +156,40 (+0,26%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.01 | +8.33% | 38 | 250 | 2024-05-10 | 5.40 | 0.00 | - | - | 1 |
| 0.21 | +0.04 | +23.53% | 38 | 3,361 | 2024-05-17 | 7.65 | 0.00 | - | 14 | 272 |
| 0.30 | +0.08 | +36.36% | 15 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.33 | +0.12 | +57.14% | 3 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.22 | +0.22 | - | - | 30 | 2024-06-07 | - | - | - | - | - |
| 0.55 | +0.19 | +52.78% | 1 | 3,422 | 2024-06-21 | 7.75 | 0.00 | - | 3 | 354 |
| 0.73 | +0.24 | +48.98% | 47 | 241 | 2024-07-19 | 7.50 | 0.00 | - | 1 | 372 |
| 1.21 | +0.35 | +40.70% | 9 | 1 | 2024-08-16 | 8.25 | 0.00 | - | 106 | 106 |
| 1.45 | +0.37 | +34.26% | 7 | 685 | 2024-09-20 | 8.10 | 0.00 | - | 1 | 63 |
| 1.27 | 0.00 | - | 4 | 15 | 2024-10-18 | 8.85 | 0.00 | - | 13 | 461 |
© 2024 Yahoo. Tutti i diritti riservati.