Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.170,48 -148,86 (-0,25%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 31 | 163 | 2024-05-10 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 218 | 21,102 | 2024-05-17 | 6.85 | 0.00 | - | 3 | 63 |
| 0.22 | +0.07 | +46.67% | 20 | 106 | 2024-05-24 | 7.07 | 0.00 | - | 5 | 0 |
| 0.24 | +0.09 | +60.00% | 5 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.35 | +0.35 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.40 | +0.07 | +21.21% | 67 | 4,228 | 2024-06-21 | 8.00 | 0.00 | - | 2 | 14 |
| 0.60 | +0.14 | +30.43% | 14 | 2,052 | 2024-07-19 | 7.35 | 0.00 | - | 300 | 1,183 |
| 1.04 | +0.39 | +60.00% | 2 | 27 | 2024-08-16 | - | - | - | - | - |
| 1.29 | +0.49 | +61.25% | 10 | 249 | 2024-09-20 | 8.75 | 0.00 | - | 9 | 125 |
| 1.41 | +0.23 | +19.49% | 16 | 169 | 2024-10-18 | 8.15 | 0.00 | - | 1 | 16 |
| 2.17 | +0.42 | +24.00% | 32 | 7,148 | 2025-01-17 | 9.68 | 0.00 | - | 6 | 1,883 |
| 2.86 | +0.55 | +23.81% | 4 | 4,446 | 2025-05-16 | 10.15 | 0.00 | - | 15 | 12 |
| 4.20 | +1.35 | +47.37% | 4 | 136 | 2025-12-19 | 10.51 | 0.00 | - | 2 | 3 |
| 4.31 | +0.46 | +11.95% | 140 | 379 | 2026-01-16 | 10.54 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. Tutti i diritti riservati.