Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYG240719C00002000 | 2024-05-31 2:36PM EDT | 2024-07-19 | 0.80 | 0.45 | 1.20 | 0.00 | - | 51 | 497 | 50.00% |
LYG241018C00002000 | 2024-05-28 11:43AM EDT | 2024-10-18 | 0.76 | 0.55 | 1.00 | 0.00 | - | 50 | 405 | 83.59% |
LYG250117C00002000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 0.95 | 0.50 | 0.90 | 0.00 | - | - | 8 | 46.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYG240621P00002000 | 2024-05-23 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 45 | 115.63% |
LYG240719P00002000 | 2024-04-08 10:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 920 | 179.69% |
LYG241018P00002000 | 2024-05-24 10:37AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 995 | 58.20% |