Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYG240621C00003000 | 2024-05-22 1:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 43 | 33.59% |
LYG240719C00003000 | 2024-05-22 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 4,257 | 36.33% |
LYG241018C00003000 | 2024-05-21 2:27PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 861 | 22.66% |
LYG250117C00003000 | 2024-05-22 3:41PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 107 | 59 | 28.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYG240719P00003000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 176 | 178 | 33.99% |
LYG241018P00003000 | 2024-05-16 11:35AM EDT | 2024-10-18 | 0.45 | 0.20 | 0.40 | 0.00 | - | 2 | 156 | 42.19% |