Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYG240719C00002000 | 2024-05-20 11:30AM EDT | 2024-07-19 | 0.75 | 0.40 | 0.90 | 0.00 | - | 26 | 451 | 86.72% |
LYG241018C00002000 | 2024-05-20 9:41AM EDT | 2024-10-18 | 0.85 | 0.65 | 0.85 | +0.07 | +8.97% | 8 | 429 | 37.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYG240621P00002000 | 2024-05-14 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 87.50% |
LYG240719P00002000 | 2024-04-08 10:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 920 | 157.81% |
LYG241018P00002000 | 2024-05-14 2:54PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 994 | 67.97% |