Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYG240621C00003000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 27 | 33.59% |
LYG240719C00003000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,242 | 24.61% |
LYG241018C00003000 | 2024-05-20 3:36PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 858 | 23.05% |
LYG250117C00003000 | 2024-05-20 11:13AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 6 | 5 | 29.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYG240719P00003000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | -0.30 | -60.00% | 176 | 24 | 65.63% |
LYG241018P00003000 | 2024-05-16 11:35AM EDT | 2024-10-18 | 0.45 | 0.20 | 0.40 | 0.00 | - | 2 | 156 | 41.21% |