Italia markets close in 6 hours 18 minutes
FTSE MIB
34.491,50 -168,05 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.617,02 -180,92 (-0,29%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 8 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | - | 1 |
| 39.05 | 0.00 | - | 2 | 2 | 50.00 | 0.32 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 77 | 0 |
| 35.24 | 0.00 | - | 1 | 0 | 60.00 | 0.08 | 0.00 | - | 55 | 0 |
| 25.30 | 0.00 | - | 4 | 5 | 65.00 | 0.20 | 0.00 | - | 11 | 0 |
| 26.57 | 0.00 | - | 8 | 0 | 70.00 | 0.07 | 0.00 | - | 7 | 0 |
| 18.70 | 0.00 | - | 9 | 20 | 72.50 | 0.05 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 75.00 | 0.10 | 0.00 | - | 5 | 0 |
| 21.54 | 0.00 | - | 3 | 72 | 77.50 | 0.15 | 0.00 | - | 8 | 0 |
| 10.70 | 0.00 | - | 3 | 0 | 80.00 | 0.20 | 0.00 | - | 31 | 0 |
| 14.60 | 0.00 | - | 11 | 0 | 82.50 | 0.17 | 0.00 | - | 70 | 0 |
| 9.15 | 0.00 | - | 2 | 0 | 85.00 | 0.35 | 0.00 | - | 111 | 0 |
| 7.06 | 0.00 | - | 2 | 0 | 87.50 | 0.43 | 0.00 | - | 118 | 0 |
| 7.14 | 0.00 | - | 2 | 0 | 90.00 | 0.82 | 0.00 | - | 2,605 | 0 |
| 4.60 | 0.00 | - | 24 | 0 | 92.50 | 1.50 | 0.00 | - | 974 | 0 |
| 3.10 | 0.00 | - | 78 | 0 | 95.00 | 2.55 | 0.00 | - | 989 | 0 |
| 1.55 | 0.00 | - | 196 | 0 | 97.50 | 3.90 | 0.00 | - | 20 | 0 |
| 0.85 | 0.00 | - | 95 | 0 | 100.00 | 5.40 | 0.00 | - | 150 | 0 |
| 0.30 | 0.00 | - | 40 | 0 | 105.00 | 8.79 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 110.00 | 14.33 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 18 | 0 | 115.00 | 14.40 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 5 | 0 | 120.00 | 26.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 125.00 | 27.10 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 6 | 130.00 | 33.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 135.00 | 37.30 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 35 | 140.00 | 49.88 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 9 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 65.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.