Italia markets closed
Dow Jones
38.071,11 -314,98 (-0,82%) Nasdaq
15.833,26 -149,82 (-0,94%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,82 -52,24 (-3,90%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00070000 | 2024-03-22 10:57AM EDT | 70.00 | 37.27 | 18.10 | 23.00 | 0.00 | - | 1 | 1 | 101.51% |
| LYV240517C00075000 | 2024-04-22 11:54AM EDT | 75.00 | 12.41 | 14.60 | 15.00 | 0.00 | - | 1,105 | 1,112 | 61.04% |
| LYV240517C00080000 | 2024-04-30 12:10PM EDT | 80.00 | 10.00 | 10.10 | 10.50 | -3.33 | -24.98% | 20 | 1 | 54.64% |
| LYV240517C00082500 | 2024-04-26 10:24AM EDT | 82.50 | 7.40 | 8.10 | 8.40 | 0.00 | - | 1 | 1 | 52.27% |
| LYV240517C00085000 | 2024-04-30 1:22PM EDT | 85.00 | 6.25 | 6.30 | 6.50 | -0.55 | -8.09% | 8 | 59 | 50.44% |
| LYV240517C00087500 | 2024-04-30 12:52PM EDT | 87.50 | 4.50 | 4.80 | 5.00 | -0.80 | -15.09% | 48 | 121 | 50.42% |
| LYV240517C00090000 | 2024-04-30 1:37PM EDT | 90.00 | 3.60 | 3.50 | 3.70 | -0.28 | -7.22% | 142 | 645 | 51.03% |
| LYV240517C00092500 | 2024-04-30 1:34PM EDT | 92.50 | 2.60 | 2.50 | 2.60 | -0.05 | -1.89% | 54 | 1,438 | 49.78% |
| LYV240517C00095000 | 2024-04-30 1:08PM EDT | 95.00 | 1.60 | 1.65 | 1.80 | -0.33 | -17.10% | 72 | 1,518 | 49.41% |
| LYV240517C00097500 | 2024-04-30 12:33PM EDT | 97.50 | 1.00 | 1.10 | 1.20 | -0.20 | -16.67% | 16 | 2,499 | 49.02% |
| LYV240517C00100000 | 2024-04-30 1:40PM EDT | 100.00 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 2,040 | 2,522 | 49.22% |
| LYV240517C00105000 | 2024-04-30 12:50PM EDT | 105.00 | 0.26 | 0.25 | 0.35 | -0.04 | -13.33% | 26 | 588 | 50.20% |
| LYV240517C00110000 | 2024-04-30 10:22AM EDT | 110.00 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 1 | 1,877 | 51.37% |
| LYV240517C00115000 | 2024-04-17 2:39PM EDT | 115.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 5 | 330 | 50.78% |
| LYV240517C00120000 | 2024-04-30 12:41PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 10 | 105 | 53.52% |
| LYV240517C00125000 | 2024-04-15 2:04PM EDT | 125.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 100.49% |
| LYV240517C00130000 | 2024-04-16 9:33AM EDT | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 72 | 79 | 65.63% |
| LYV240517C00135000 | 2024-04-16 10:00AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 43 | 71.48% |
| LYV240517C00140000 | 2024-04-17 10:23AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,853 | 76.95% |
| LYV240517C00145000 | 2024-04-16 9:35AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 90 | 82.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00055000 | 2024-04-16 2:39PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 7 | 86.72% |
| LYV240517P00060000 | 2024-04-22 11:48AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 71.88% |
| LYV240517P00075000 | 2024-04-30 12:46PM EDT | 75.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 132 | 1,150 | 53.22% |
| LYV240517P00080000 | 2024-04-30 1:24PM EDT | 80.00 | 0.85 | 0.75 | 0.85 | +0.20 | +30.77% | 42 | 383 | 50.05% |
| LYV240517P00082500 | 2024-04-30 1:14PM EDT | 82.50 | 1.30 | 1.25 | 1.35 | +0.10 | +8.33% | 18 | 334 | 50.27% |
| LYV240517P00085000 | 2024-04-30 1:40PM EDT | 85.00 | 1.90 | 1.90 | 2.05 | +0.28 | +15.38% | 36 | 1,148 | 49.44% |
| LYV240517P00087500 | 2024-04-30 1:41PM EDT | 87.50 | 2.95 | 2.85 | 2.95 | +0.45 | +18.00% | 95 | 231 | 48.22% |
| LYV240517P00090000 | 2024-04-30 1:34PM EDT | 90.00 | 4.10 | 4.00 | 4.20 | +0.80 | +24.24% | 32 | 1,957 | 48.24% |
| LYV240517P00092500 | 2024-04-30 11:18AM EDT | 92.50 | 5.00 | 5.40 | 5.70 | +0.16 | +3.31% | 15 | 567 | 48.22% |
| LYV240517P00095000 | 2024-04-29 12:30PM EDT | 95.00 | 6.64 | 7.10 | 7.40 | 0.00 | - | 3 | 195 | 47.68% |
| LYV240517P00097500 | 2024-04-23 9:35AM EDT | 97.50 | 9.00 | 9.10 | 9.30 | 0.00 | - | 1 | 240 | 46.97% |
| LYV240517P00100000 | 2024-04-25 10:26AM EDT | 100.00 | 11.63 | 11.10 | 11.90 | 0.00 | - | 10 | 892 | 56.49% |
| LYV240517P00105000 | 2024-04-26 12:33PM EDT | 105.00 | 16.17 | 15.60 | 16.10 | 0.00 | - | 50 | 357 | 51.22% |
| LYV240517P00110000 | 2024-04-16 1:53PM EDT | 110.00 | 18.41 | 20.50 | 21.00 | 0.00 | - | 6 | 137 | 57.91% |
| LYV240517P00115000 | 2024-03-27 1:55PM EDT | 115.00 | 10.00 | 22.60 | 27.00 | 0.00 | - | 9 | 9 | 96.92% |
| LYV240517P00120000 | 2024-04-23 2:16PM EDT | 120.00 | 28.50 | 29.00 | 32.70 | 0.00 | - | 1 | 0 | 66.60% |
© 2024 Yahoo. Tutti i diritti riservati.