Italia markets closed
Dow Jones
39.826,37 +268,26 (+0,68%) Nasdaq
16.728,39 +217,21 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%) CMC Crypto 200
1.373,29 +105,35 (+8,31%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:23PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240719C00070000 | 2024-04-30 12:39PM EDT | 70.00 | 20.28 | 25.40 | 29.10 | 0.00 | - | 9 | 42 | 56.35% |
| LYV240719C00075000 | 2024-04-29 1:42PM EDT | 75.00 | 17.20 | 22.10 | 23.70 | 0.00 | - | 1 | 20 | 55.57% |
| LYV240719C00077500 | 2024-04-24 10:37AM EDT | 77.50 | 15.39 | 18.90 | 20.60 | 0.00 | - | 1 | 20 | 52.56% |
| LYV240719C00080000 | 2024-05-13 9:30AM EDT | 80.00 | 18.20 | 17.30 | 17.80 | 0.00 | - | 10 | 101 | 44.04% |
| LYV240719C00082500 | 2024-05-02 3:14PM EDT | 82.50 | 9.60 | 15.00 | 15.40 | 0.00 | - | 25 | 89 | 40.00% |
| LYV240719C00085000 | 2024-05-15 10:37AM EDT | 85.00 | 12.68 | 12.90 | 13.10 | -0.42 | -3.21% | 1 | 76 | 36.72% |
| LYV240719C00087500 | 2024-05-08 10:46AM EDT | 87.50 | 10.44 | 10.70 | 11.00 | 0.00 | - | 12 | 116 | 34.69% |
| LYV240719C00090000 | 2024-05-13 11:26AM EDT | 90.00 | 9.10 | 8.70 | 9.00 | 0.00 | - | 1 | 160 | 32.69% |
| LYV240719C00092500 | 2024-05-08 10:45AM EDT | 92.50 | 6.78 | 6.90 | 7.50 | 0.00 | - | 20 | 183 | 33.15% |
| LYV240719C00095000 | 2024-05-15 1:32PM EDT | 95.00 | 5.50 | 5.30 | 5.50 | +0.60 | +12.24% | 34 | 5,225 | 29.29% |
| LYV240719C00097500 | 2024-05-15 2:02PM EDT | 97.50 | 4.10 | 4.00 | 4.20 | -0.30 | -6.82% | 63 | 350 | 28.70% |
| LYV240719C00100000 | 2024-05-15 1:47PM EDT | 100.00 | 3.00 | 2.90 | 3.10 | +0.20 | +7.14% | 34 | 422 | 28.05% |
| LYV240719C00105000 | 2024-05-15 10:42AM EDT | 105.00 | 1.40 | 1.40 | 1.55 | +0.10 | +7.69% | 1,974 | 513 | 27.11% |
| LYV240719C00110000 | 2024-05-13 2:29PM EDT | 110.00 | 0.63 | 0.55 | 0.70 | 0.00 | - | 10 | 277 | 26.58% |
| LYV240719C00115000 | 2024-05-14 12:23PM EDT | 115.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 60 | 26.49% |
| LYV240719C00120000 | 2024-05-07 9:42AM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 40 | 59 | 38.62% |
| LYV240719C00125000 | 2024-03-18 3:51PM EDT | 125.00 | 1.95 | 0.25 | 0.40 | 0.00 | - | 4 | 26 | 37.89% |
| LYV240719C00130000 | 2024-04-22 2:22PM EDT | 130.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 43 | 48.39% |
| LYV240719C00135000 | 2024-03-06 12:48PM EDT | 135.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 51.15% |
| LYV240719C00140000 | 2024-03-18 3:13PM EDT | 140.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 15 | 56.98% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240719P00055000 | 2024-03-01 12:15PM EDT | 55.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 62 | 62 | 74.51% |
| LYV240719P00060000 | 2024-03-07 12:43PM EDT | 60.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 65.28% |
| LYV240719P00065000 | 2024-02-23 10:31AM EDT | 65.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 69.39% |
| LYV240719P00070000 | 2024-04-30 12:37PM EDT | 70.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 55.01% |
| LYV240719P00075000 | 2024-05-10 10:01AM EDT | 75.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | 2 | 42 | 35.35% |
| LYV240719P00077500 | 2024-05-10 10:01AM EDT | 77.50 | 0.72 | 0.05 | 0.75 | 0.00 | - | 6 | 29 | 40.92% |
| LYV240719P00080000 | 2024-05-14 10:48AM EDT | 80.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 20 | 141 | 29.88% |
| LYV240719P00082500 | 2024-05-15 11:18AM EDT | 82.50 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 381 | 1,083 | 28.42% |
| LYV240719P00085000 | 2024-05-15 10:44AM EDT | 85.00 | 0.70 | 0.65 | 0.75 | -0.25 | -26.32% | 1,675 | 599 | 27.42% |
| LYV240719P00087500 | 2024-05-15 11:44AM EDT | 87.50 | 1.00 | 0.95 | 1.10 | -0.20 | -16.67% | 25 | 137 | 26.38% |
| LYV240719P00090000 | 2024-05-15 1:35PM EDT | 90.00 | 1.55 | 1.45 | 1.60 | -0.30 | -16.22% | 47 | 2,770 | 25.46% |
| LYV240719P00092500 | 2024-05-15 12:57PM EDT | 92.50 | 2.25 | 2.15 | 2.30 | -0.31 | -12.11% | 25 | 262 | 24.71% |
| LYV240719P00095000 | 2024-05-15 1:47PM EDT | 95.00 | 3.20 | 3.00 | 3.20 | -0.30 | -8.57% | 24 | 2,269 | 23.85% |
| LYV240719P00097500 | 2024-05-15 2:04PM EDT | 97.50 | 4.30 | 4.20 | 4.40 | -0.40 | -8.77% | 19 | 59 | 23.35% |
| LYV240719P00100000 | 2024-05-15 1:27PM EDT | 100.00 | 5.80 | 5.60 | 5.80 | -0.70 | -10.77% | 19 | 103 | 22.49% |
| LYV240719P00105000 | 2024-05-03 10:41AM EDT | 105.00 | 10.70 | 8.60 | 11.00 | 0.00 | - | 1 | 65 | 33.53% |
| LYV240719P00110000 | 2024-04-12 11:30AM EDT | 110.00 | 11.50 | 11.10 | 13.50 | 0.00 | - | 1 | 5 | 0.00% |
| LYV240719P00115000 | 2024-04-02 11:32AM EDT | 115.00 | 13.90 | 24.50 | 29.30 | 0.00 | - | - | 6 | 89.54% |
| LYV240719P00120000 | 2024-04-02 11:02AM EDT | 120.00 | 18.00 | 30.80 | 33.60 | 0.00 | - | - | 2 | 99.24% |
© 2024 Yahoo. Tutti i diritti riservati.