Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.464,63 -269,71 (-0,42%) CMC Crypto 200
1.441,01 -5,66 (-0,39%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 1 | 3 |
| 20.00 | -1.00 | -4.76% | 1 | 39 | 70.00 | 0.10 | 0.00 | - | 3 | 25 |
| 17.20 | 0.00 | - | 1 | 20 | 75.00 | 0.10 | +0.05 | +100.00% | 2 | 89 |
| 15.39 | 0.00 | - | 1 | 20 | 77.50 | 0.20 | +0.10 | +100.00% | 2 | 530 |
| 16.00 | 0.00 | - | 5 | 101 | 80.00 | 0.40 | +0.08 | +25.00% | 2 | 318 |
| 8.80 | 0.00 | - | 1 | 89 | 82.50 | 0.55 | -0.02 | -3.51% | 28 | 1,028 |
| 11.50 | 0.00 | - | 15 | 82 | 85.00 | 0.97 | -0.03 | -3.00% | 355 | 3,468 |
| 4.40 | -0.48 | -9.84% | 5 | 115 | 87.50 | 2.05 | +0.42 | +25.77% | 8 | 147 |
| 3.19 | -0.41 | -11.52% | 9 | 172 | 90.00 | 2.65 | +0.10 | +3.48% | 5 | 1,976 |
| 1.90 | -0.45 | -19.15% | 15 | 265 | 92.50 | 3.91 | -0.09 | -2.25% | 15 | 940 |
| 1.27 | -0.08 | -5.93% | 4 | 3,670 | 95.00 | 6.25 | +0.35 | +5.79% | 5 | 3,566 |
| 0.67 | -0.20 | -22.99% | 3 | 406 | 97.50 | 6.31 | 0.00 | - | 3 | 94 |
| 0.40 | -0.05 | -11.11% | 31 | 523 | 100.00 | 10.16 | +1.21 | +13.52% | 20 | 168 |
| 0.15 | -0.05 | -25.00% | 2 | 2,832 | 105.00 | 10.93 | 0.00 | - | 1 | 39 |
| 0.08 | 0.00 | - | 3 | 2,074 | 110.00 | 11.50 | 0.00 | - | 1 | 5 |
| 0.05 | +0.01 | +25.00% | 20 | 79 | 115.00 | 13.90 | 0.00 | - | - | 6 |
| 0.30 | 0.00 | - | 4 | 59 | 120.00 | 18.00 | 0.00 | - | - | 2 |
| 1.95 | 0.00 | - | 4 | 26 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 0 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 15 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.