Italia markets close in 7 hours 15 minutes
FTSE MIB
34.440,58 -163,03 (-0,47%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,63 -1,03 (-1,31%) Bitcoin EUR
64.335,63 -1.060,62 (-1,62%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240816C00065000 | 2024-04-25 9:55AM EDT | 65.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYV240816C00070000 | 2024-04-26 10:56AM EDT | 70.00 | 20.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240816C00080000 | 2024-05-13 11:11AM EDT | 80.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240816C00082500 | 2024-05-02 10:57AM EDT | 82.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240816C00085000 | 2024-05-07 10:37AM EDT | 85.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240816C00087500 | 2024-05-16 3:11PM EDT | 87.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV240816C00090000 | 2024-05-21 10:30AM EDT | 90.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYV240816C00092500 | 2024-05-21 10:40AM EDT | 92.50 | 12.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV240816C00095000 | 2024-05-21 3:11PM EDT | 95.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LYV240816C00097500 | 2024-05-20 9:54AM EDT | 97.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LYV240816C00100000 | 2024-05-21 9:57AM EDT | 100.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240816C00105000 | 2024-05-21 3:59PM EDT | 105.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1,009 | 0 | 1.56% |
| LYV240816C00110000 | 2024-05-21 11:58AM EDT | 110.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LYV240816C00115000 | 2024-05-21 3:38PM EDT | 115.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240816P00065000 | 2024-04-22 10:34AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LYV240816P00070000 | 2024-04-22 10:46AM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LYV240816P00075000 | 2024-05-17 10:28AM EDT | 75.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYV240816P00080000 | 2024-05-20 11:49AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYV240816P00082500 | 2024-05-17 2:03PM EDT | 82.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LYV240816P00085000 | 2024-05-21 11:04AM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LYV240816P00087500 | 2024-05-15 12:39PM EDT | 87.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LYV240816P00090000 | 2024-05-21 1:56PM EDT | 90.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYV240816P00092500 | 2024-05-15 1:32PM EDT | 92.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| LYV240816P00095000 | 2024-05-21 1:59PM EDT | 95.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LYV240816P00097500 | 2024-05-21 1:59PM EDT | 97.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LYV240816P00100000 | 2024-05-21 3:46PM EDT | 100.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LYV240816P00105000 | 2024-04-19 11:23AM EDT | 105.00 | 16.40 | 8.00 | 11.30 | 0.00 | - | 40 | 41 | 48.32% |
© 2024 Yahoo. Tutti i diritti riservati.