Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 11 | 11 |
26.10 | 0.00 | - | - | 1 | 65.00 | 0.70 | 0.00 | - | - | 0 |
20.79 | 0.00 | - | 1 | 5 | 70.00 | 0.47 | 0.00 | - | 8 | 1,001 |
- | - | - | - | - | 75.00 | 0.59 | 0.00 | - | 11 | 66 |
19.00 | 0.00 | - | 1 | 80 | 80.00 | 0.95 | 0.00 | - | 8 | 35 |
10.80 | 0.00 | - | 1 | 2 | 82.50 | 1.35 | 0.00 | - | 6 | 989 |
15.60 | 0.00 | - | 1 | 7 | 85.00 | 1.65 | 0.00 | - | 1 | 105 |
9.90 | 0.00 | - | 10 | 97 | 87.50 | 2.15 | 0.00 | - | 5 | 22 |
8.54 | 0.00 | - | 3 | 48 | 90.00 | 3.03 | 0.00 | - | 13 | 604 |
8.38 | 0.00 | - | 3 | 20 | 92.50 | 3.50 | 0.00 | - | 80 | 112 |
6.90 | 0.00 | - | 3 | 51 | 95.00 | 5.40 | 0.00 | - | 1 | 86 |
6.60 | 0.00 | - | 1 | 68 | 97.50 | 8.00 | 0.00 | - | 14 | 72 |
4.45 | 0.00 | - | 25 | 216 | 100.00 | 9.40 | 0.00 | - | 1 | 27 |
2.40 | 0.00 | - | 29 | 1,029 | 105.00 | 10.50 | 0.00 | - | 1 | 43 |
1.42 | 0.00 | - | 19 | 199 | 110.00 | - | - | - | - | - |
0.80 | 0.00 | - | 6 | 22 | 115.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |