Italia markets closed
Dow Jones
39.837,42 +279,31 (+0,71%) Nasdaq
16.730,23 +219,05 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.089,08 +3.683,41 (+6,53%) CMC Crypto 200
1.380,52 +112,58 (+8,88%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240920C00065000 | 2024-04-24 1:31PM EDT | 65.00 | 27.40 | 30.80 | 35.00 | 0.00 | - | 1 | 2 | 55.62% |
| LYV240920C00075000 | 2024-05-03 2:47PM EDT | 75.00 | 22.60 | 21.50 | 24.30 | 0.00 | - | 1 | 2 | 50.66% |
| LYV240920C00080000 | 2024-04-26 10:06AM EDT | 80.00 | 13.90 | 18.70 | 19.50 | 0.00 | - | 43 | 44 | 43.29% |
| LYV240920C00082500 | 2024-05-01 9:55AM EDT | 82.50 | 12.20 | 16.30 | 17.30 | 0.00 | - | 10 | 16 | 40.75% |
| LYV240920C00085000 | 2024-05-03 9:33AM EDT | 85.00 | 14.00 | 14.50 | 16.30 | 0.00 | - | 12 | 117 | 44.43% |
| LYV240920C00087500 | 2024-05-13 12:59PM EDT | 87.50 | 12.80 | 13.00 | 13.40 | 0.00 | - | 32 | 38 | 37.59% |
| LYV240920C00090000 | 2024-05-13 12:26PM EDT | 90.00 | 11.50 | 11.20 | 12.50 | 0.00 | - | 1 | 54 | 40.48% |
| LYV240920C00092500 | 2024-05-14 1:44PM EDT | 92.50 | 9.40 | 9.60 | 9.90 | 0.00 | - | 9 | 28 | 34.80% |
| LYV240920C00095000 | 2024-05-15 12:31PM EDT | 95.00 | 8.50 | 8.10 | 8.40 | +0.20 | +2.41% | 3 | 70 | 33.84% |
| LYV240920C00097500 | 2024-05-15 11:58AM EDT | 97.50 | 7.30 | 6.80 | 7.10 | 0.00 | - | 2 | 589 | 33.22% |
| LYV240920C00100000 | 2024-05-15 12:35PM EDT | 100.00 | 5.90 | 5.60 | 5.90 | -0.14 | -2.32% | 1 | 1,061 | 32.48% |
| LYV240920C00105000 | 2024-05-15 12:01PM EDT | 105.00 | 4.10 | 3.70 | 4.00 | -0.10 | -2.38% | 5 | 136 | 31.56% |
| LYV240920C00110000 | 2024-05-15 12:02PM EDT | 110.00 | 2.65 | 2.35 | 2.60 | -0.20 | -7.02% | 2 | 667 | 30.80% |
| LYV240920C00115000 | 2024-05-14 11:33AM EDT | 115.00 | 1.50 | 1.45 | 1.60 | 0.00 | - | 5 | 193 | 30.02% |
| LYV240920C00120000 | 2024-05-08 11:57AM EDT | 120.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 18 | 999 | 29.86% |
| LYV240920C00125000 | 2024-04-17 9:34AM EDT | 125.00 | 1.30 | 0.50 | 0.60 | 0.00 | - | 1 | 52 | 29.64% |
| LYV240920C00130000 | 2024-05-09 11:51AM EDT | 130.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 13 | 9 | 30.20% |
| LYV240920C00135000 | 2024-03-28 11:21AM EDT | 135.00 | 2.10 | 0.30 | 0.45 | 0.00 | - | 5 | 5 | 33.89% |
| LYV240920C00145000 | 2024-03-08 11:01AM EDT | 145.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 10 | 6 | 45.90% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240920P00055000 | 2024-03-22 3:29PM EDT | 55.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 54.64% |
| LYV240920P00060000 | 2024-04-29 1:13PM EDT | 60.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 2,850 | 8,668 | 43.31% |
| LYV240920P00065000 | 2024-04-16 3:49PM EDT | 65.00 | 0.80 | 0.05 | 0.30 | 0.00 | - | 8 | 10 | 38.23% |
| LYV240920P00070000 | 2024-04-23 10:51AM EDT | 70.00 | 1.30 | 0.10 | 0.75 | 0.00 | - | 3 | 511 | 39.33% |
| LYV240920P00075000 | 2024-05-08 11:49AM EDT | 75.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 8 | 2,404 | 31.98% |
| LYV240920P00080000 | 2024-05-09 3:54PM EDT | 80.00 | 1.22 | 1.05 | 1.20 | 0.00 | - | 1 | 26 | 30.09% |
| LYV240920P00082500 | 2024-05-15 1:35PM EDT | 82.50 | 1.55 | 1.40 | 1.55 | -2.25 | -59.21% | 5 | 40 | 29.15% |
| LYV240920P00085000 | 2024-05-15 10:30AM EDT | 85.00 | 2.10 | 1.85 | 2.05 | 0.00 | - | 4 | 71 | 28.64% |
| LYV240920P00087500 | 2024-05-08 1:27PM EDT | 87.50 | 3.00 | 2.40 | 2.60 | 0.00 | - | 3 | 38 | 27.76% |
| LYV240920P00090000 | 2024-05-15 11:14AM EDT | 90.00 | 3.30 | 3.10 | 3.30 | -0.30 | -8.33% | 5 | 72 | 27.05% |
| LYV240920P00092500 | 2024-05-08 1:05PM EDT | 92.50 | 4.10 | 3.90 | 4.20 | -0.60 | -12.77% | 3 | 95 | 26.62% |
| LYV240920P00095000 | 2024-05-13 11:12AM EDT | 95.00 | 5.10 | 4.90 | 5.20 | 0.00 | - | 4 | 176 | 25.95% |
| LYV240920P00097500 | 2024-05-15 11:47AM EDT | 97.50 | 6.20 | 6.10 | 6.40 | +0.10 | +1.64% | 6 | 108 | 25.45% |
| LYV240920P00100000 | 2024-04-16 9:32AM EDT | 100.00 | 7.50 | 7.50 | 7.70 | -4.80 | -39.02% | 1 | 63 | 24.65% |
| LYV240920P00105000 | 2024-05-06 10:55AM EDT | 105.00 | 11.80 | 10.50 | 10.90 | 0.00 | - | 4 | 40 | 23.47% |
| LYV240920P00110000 | 2024-04-08 3:21PM EDT | 110.00 | 11.80 | 13.20 | 15.60 | 0.00 | - | 16 | 28 | 27.64% |
| LYV240920P00115000 | 2024-03-28 12:06PM EDT | 115.00 | 12.90 | 24.00 | 27.50 | 0.00 | - | 10 | 9 | 58.78% |
© 2024 Yahoo. Tutti i diritti riservati.