Italia markets close in 6 hours 37 minutes
FTSE MIB
34.446,95 -95,06 (-0,28%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,73 -0,01 (-0,01%) Bitcoin EUR
62.837,16 -1.787,13 (-2,77%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 3 | 0 |
| 27.40 | 0.00 | - | 1 | 2 | 65.00 | 0.80 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 1 | 2 | 75.00 | 0.45 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 43 | 44 | 80.00 | 1.45 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 10 | 16 | 82.50 | 2.17 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 85.00 | 3.10 | 0.00 | - | 131 | 0 |
| 13.68 | 0.00 | - | 8 | 0 | 87.50 | 2.95 | 0.00 | - | 2 | 0 |
| 9.73 | 0.00 | - | 1 | 0 | 90.00 | 4.40 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 9 | 0 | 92.50 | 6.16 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 27 | 0 | 95.00 | 7.60 | 0.00 | - | 3 | 0 |
| 3.12 | 0.00 | - | 1 | 0 | 97.50 | 7.85 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 1,800 | 0 | 100.00 | 7.70 | 0.00 | - | 4 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 105.00 | 7.50 | 0.00 | - | 6 | 0 |
| 0.98 | 0.00 | - | 1 | 0 | 110.00 | 15.40 | 0.00 | - | 16 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 115.00 | 12.90 | 0.00 | - | 10 | 9 |
| 0.60 | 0.00 | - | 18 | 0 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 100 | 0 | 125.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 5 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 6 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.