Italia markets open in 12 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.314,52 -1.333,46 (-2,03%) CMC Crypto 200
1.471,37 -55,04 (-3,61%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV241018C00060000 | 2024-05-21 10:05AM EDT | 60.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV241018C00080000 | 2024-04-30 10:14AM EDT | 80.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV241018C00082500 | 2024-04-22 11:43AM EDT | 82.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LYV241018C00085000 | 2024-05-16 10:49AM EDT | 85.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LYV241018C00087500 | 2024-05-17 12:55PM EDT | 87.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| LYV241018C00090000 | 2024-05-17 10:48AM EDT | 90.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYV241018C00092500 | 2024-04-10 10:18AM EDT | 92.50 | 16.30 | 11.10 | 11.50 | 0.00 | - | 1 | 5 | 22.18% |
| LYV241018C00095000 | 2024-05-14 11:19AM EDT | 95.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYV241018C00097500 | 2024-05-21 10:54AM EDT | 97.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV241018C00100000 | 2024-05-20 10:25AM EDT | 100.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LYV241018C00105000 | 2024-05-20 11:29AM EDT | 105.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| LYV241018C00110000 | 2024-05-21 2:43PM EDT | 110.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LYV241018C00115000 | 2024-05-07 10:13AM EDT | 115.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LYV241018C00120000 | 2024-05-21 2:15PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV241018C00125000 | 2024-05-20 11:11AM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LYV241018C00130000 | 2024-05-16 3:55PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV241018C00135000 | 2024-05-15 12:46PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYV241018C00140000 | 2024-05-21 3:50PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LYV241018C00150000 | 2024-04-12 3:48PM EDT | 150.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | - | 306 | 45.09% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV241018P00060000 | 2024-04-22 3:49PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LYV241018P00065000 | 2024-04-29 10:06AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYV241018P00070000 | 2024-04-30 3:53PM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LYV241018P00075000 | 2024-05-15 11:41AM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYV241018P00080000 | 2024-05-20 3:51PM EDT | 80.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LYV241018P00082500 | 2024-05-20 3:51PM EDT | 82.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| LYV241018P00085000 | 2024-05-21 10:28AM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV241018P00087500 | 2024-05-17 12:33PM EDT | 87.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| LYV241018P00090000 | 2024-05-21 11:25AM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYV241018P00092500 | 2024-05-17 11:38AM EDT | 92.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LYV241018P00095000 | 2024-05-20 11:43AM EDT | 95.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| LYV241018P00097500 | 2024-05-21 10:38AM EDT | 97.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LYV241018P00100000 | 2024-05-21 10:32AM EDT | 100.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LYV241018P00105000 | 2024-03-15 10:52AM EDT | 105.00 | 9.40 | 10.40 | 10.70 | 0.00 | - | - | 2 | 34.50% |
| LYV241018P00110000 | 2024-04-05 10:41AM EDT | 110.00 | 12.30 | 15.20 | 18.50 | 0.00 | - | 1 | 9 | 52.41% |
| LYV241018P00115000 | 2024-04-05 10:41AM EDT | 115.00 | 15.50 | 20.30 | 22.40 | 0.00 | - | 12 | 12 | 50.31% |
| LYV241018P00120000 | 2024-04-05 10:57AM EDT | 120.00 | 18.90 | 23.30 | 27.50 | 0.00 | - | 30 | 30 | 52.02% |
© 2024 Yahoo. Tutti i diritti riservati.