Italia markets close in 4 hours 1 minute
FTSE MIB
34.264,86 -394,69 (-1,14%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 1 | 1 | 60.00 | 0.45 | 0.00 | - | 5 | 99 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 5 | 880 |
| - | - | - | - | - | 70.00 | 0.77 | 0.00 | - | 1 | 801 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 9 | 2,332 |
| 15.40 | 0.00 | - | 1 | 4 | 80.00 | 2.50 | 0.00 | - | 10 | 1,235 |
| 13.30 | 0.00 | - | 41 | 0 | 82.50 | 1.85 | 0.00 | - | 5 | 57 |
| 14.80 | 0.00 | - | 3 | 106 | 85.00 | 1.55 | 0.00 | - | 1 | 79 |
| 13.60 | 0.00 | - | 149 | 130 | 87.50 | 4.08 | 0.00 | - | 1 | 203 |
| 10.40 | 0.00 | - | 5 | 18 | 90.00 | 2.40 | 0.00 | - | 2 | 110 |
| 9.00 | 0.00 | - | 1 | 6 | 92.50 | 4.70 | 0.00 | - | 1 | 125 |
| 8.15 | 0.00 | - | 1 | 32 | 95.00 | 6.10 | 0.00 | - | 52 | 208 |
| 6.90 | 0.00 | - | 108 | 259 | 97.50 | 7.20 | 0.00 | - | 71 | 253 |
| 6.10 | 0.00 | - | 10 | 24 | 100.00 | 8.20 | 0.00 | - | 17 | 18 |
| 4.20 | 0.00 | - | 16 | 213 | 105.00 | 9.40 | 0.00 | - | - | 2 |
| 2.70 | 0.00 | - | 42 | 64 | 110.00 | 14.90 | 0.00 | - | 1 | 11 |
| 2.85 | 0.00 | - | 2 | 31 | 115.00 | 15.50 | 0.00 | - | 12 | 12 |
| 1.21 | 0.00 | - | 4 | 21 | 120.00 | 18.90 | 0.00 | - | 30 | 30 |
| 0.90 | 0.00 | - | 4 | 77 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 4 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 24 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 306 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.