Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
52.25 | 0.00 | - | 2 | 6 | 35.00 | 0.25 | 0.00 | - | 4 | 0 |
54.88 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
40.34 | 0.00 | - | 1 | 2 | 40.00 | 0.45 | 0.00 | - | 1 | 29 |
46.65 | 0.00 | - | 1 | 2 | 45.00 | 0.20 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 47.50 | 0.30 | 0.00 | - | 2 | 0 |
43.20 | 0.00 | - | 1 | 2 | 50.00 | 0.51 | 0.00 | - | 1 | 0 |
40.80 | 0.00 | - | 1 | 0 | 55.00 | 1.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 57.50 | 0.57 | 0.00 | - | 1 | 0 |
45.10 | 0.00 | - | 1 | 14 | 60.00 | 0.58 | 0.00 | - | 5 | 0 |
32.71 | 0.00 | - | 2 | 9 | 62.50 | 0.73 | 0.00 | - | 2 | 0 |
28.60 | 0.00 | - | 1 | 41 | 65.00 | 0.95 | 0.00 | - | 2 | 0 |
36.21 | 0.00 | - | 10 | 14 | 67.50 | 1.00 | 0.00 | - | 1 | 0 |
26.74 | 0.00 | - | 2 | 0 | 70.00 | 1.33 | 0.00 | - | 5 | 0 |
24.66 | 0.00 | - | 2 | 0 | 72.50 | 1.75 | 0.00 | - | 2 | 0 |
25.30 | 0.00 | - | 5 | 0 | 75.00 | 1.85 | 0.00 | - | 2 | 0 |
23.20 | 0.00 | - | 2 | 0 | 77.50 | 2.58 | 0.00 | - | 5 | 0 |
16.00 | 0.00 | - | 2 | 0 | 80.00 | 3.00 | 0.00 | - | 40 | 0 |
14.40 | 0.00 | - | 1 | 0 | 82.50 | 4.20 | 0.00 | - | 2 | 0 |
15.25 | 0.00 | - | 18 | 0 | 85.00 | 4.24 | 0.00 | - | 1 | 0 |
20.77 | 0.00 | - | 1 | 0 | 87.50 | 6.50 | 0.00 | - | 5 | 114 |
9.50 | 0.00 | - | 49 | 0 | 90.00 | 7.02 | 0.00 | - | 1 | 0 |
13.20 | 0.00 | - | 1 | 0 | 92.50 | 8.60 | 0.00 | - | 4 | 0 |
11.01 | 0.00 | - | 71 | 0 | 95.00 | 8.00 | 0.00 | - | 47 | 0 |
10.00 | 0.00 | - | 1 | 0 | 97.50 | 10.30 | 0.00 | - | 276 | 0 |
5.50 | 0.00 | - | 47 | 0 | 100.00 | 11.50 | 0.00 | - | 2 | 0 |
3.90 | 0.00 | - | 48 | 0 | 105.00 | 13.60 | 0.00 | - | 1 | 0 |
2.51 | 0.00 | - | 1 | 0 | 110.00 | 17.80 | 0.00 | - | 22 | 0 |
2.00 | 0.00 | - | 5 | 0 | 115.00 | 21.60 | 0.00 | - | 4 | 0 |
2.00 | 0.00 | - | 2 | 0 | 120.00 | 26.40 | 0.00 | - | 2 | 0 |
1.91 | 0.00 | - | 1 | 0 | 125.00 | 35.40 | 0.00 | - | 1 | 2 |
1.61 | 0.00 | - | 10 | 0 | 130.00 | 36.00 | 0.00 | - | 1 | 0 |
0.95 | 0.00 | - | 2 | 0 | 135.00 | 38.20 | 0.00 | - | 2 | 0 |
0.42 | 0.00 | - | 1 | 0 | 140.00 | 42.70 | 0.00 | - | 2 | 0 |
0.72 | 0.00 | - | 9 | 0 | 145.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 63.50 | 0.00 | - | 5 | 0 |