Italia markets closed
Dow Jones
39.852,15 +294,04 (+0,74%) Nasdaq
16.738,85 +227,67 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.324,23 +3.895,27 (+6,90%) CMC Crypto 200
1.386,01 +118,06 (+9,31%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:17PM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV250620C00070000 | 2024-02-28 12:32PM EDT | 70.00 | 33.00 | 40.70 | 44.90 | 0.00 | - | - | 2 | 82.50% |
| LYV250620C00080000 | 2024-04-26 11:13AM EDT | 80.00 | 20.10 | 24.80 | 27.00 | 0.00 | - | 1 | 6 | 48.33% |
| LYV250620C00082500 | 2024-04-30 10:42AM EDT | 82.50 | 19.70 | 23.10 | 25.00 | 0.00 | - | - | 1 | 46.40% |
| LYV250620C00087500 | 2024-05-13 12:16PM EDT | 87.50 | 20.50 | 19.90 | 20.80 | 0.00 | - | 1 | 3 | 41.84% |
| LYV250620C00090000 | 2024-05-14 9:52AM EDT | 90.00 | 18.60 | 18.30 | 19.10 | 0.00 | - | 3 | 114 | 40.56% |
| LYV250620C00095000 | 2024-05-09 1:08PM EDT | 95.00 | 16.20 | 15.40 | 16.20 | 0.00 | - | 1 | 1 | 38.95% |
| LYV250620C00100000 | 2024-05-02 1:24PM EDT | 100.00 | 10.60 | 13.10 | 13.80 | 0.00 | - | 2 | 18 | 38.06% |
| LYV250620C00105000 | 2024-05-09 11:17AM EDT | 105.00 | 11.12 | 11.00 | 11.50 | 0.00 | - | 2 | 1 | 36.84% |
| LYV250620C00110000 | 2024-05-02 11:22AM EDT | 110.00 | 7.09 | 9.00 | 9.60 | 0.00 | - | 20 | 23 | 36.05% |
| LYV250620C00115000 | 2024-05-07 11:46AM EDT | 115.00 | 8.39 | 7.50 | 7.90 | 0.00 | - | 1 | 2,000 | 35.22% |
| LYV250620C00120000 | 2024-05-01 9:50AM EDT | 120.00 | 4.90 | 6.10 | 6.50 | 0.00 | - | 1 | 2 | 34.62% |
| LYV250620C00125000 | 2024-05-08 9:50AM EDT | 125.00 | 5.00 | 4.90 | 5.30 | 0.00 | - | 1 | 56 | 34.05% |
| LYV250620C00130000 | 2024-05-09 9:48AM EDT | 130.00 | 3.90 | 4.00 | 4.30 | 0.00 | - | 76 | 94 | 33.56% |
| LYV250620C00135000 | 2024-05-13 9:51AM EDT | 135.00 | 3.70 | 3.30 | 3.50 | 0.00 | - | 3 | 61 | 33.23% |
| LYV250620C00140000 | 2024-05-07 10:09AM EDT | 140.00 | 3.10 | 2.65 | 2.85 | 0.00 | - | 50 | 152 | 32.98% |
| LYV250620C00145000 | 2024-04-17 9:52AM EDT | 145.00 | 3.10 | 2.15 | 2.35 | 0.00 | - | - | 2 | 32.90% |
| LYV250620C00150000 | 2024-05-03 3:54PM EDT | 150.00 | 2.00 | 1.70 | 1.90 | 0.00 | - | 2 | 3 | 32.68% |
| LYV250620C00155000 | 2024-05-07 10:33AM EDT | 155.00 | 2.00 | 1.40 | 1.60 | 0.00 | - | - | 50 | 32.83% |
| LYV250620C00160000 | 2024-05-03 1:38PM EDT | 160.00 | 1.50 | 1.15 | 1.35 | 0.00 | - | 100 | 101 | 32.97% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV250620P00045000 | 2024-05-14 2:14PM EDT | 45.00 | 0.55 | 0.50 | 1.00 | 0.00 | - | 25 | 31 | 48.88% |
| LYV250620P00047500 | 2024-05-14 11:45AM EDT | 47.50 | 0.70 | 0.60 | 2.75 | 0.00 | - | 28 | 29 | 52.22% |
| LYV250620P00050000 | 2024-04-22 3:32PM EDT | 50.00 | 1.17 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 57.45% |
| LYV250620P00055000 | 2024-05-03 11:12AM EDT | 55.00 | 1.05 | 0.00 | 3.10 | 0.00 | - | 2 | 3 | 52.21% |
| LYV250620P00060000 | 2024-05-03 10:11AM EDT | 60.00 | 1.55 | 1.20 | 1.35 | 0.00 | - | 1 | 4 | 35.50% |
| LYV250620P00065000 | 2024-04-22 3:32PM EDT | 65.00 | 3.12 | 1.60 | 1.80 | 0.00 | - | - | 1 | 33.42% |
| LYV250620P00070000 | 2024-04-22 3:32PM EDT | 70.00 | 4.12 | 2.20 | 2.45 | 0.00 | - | 1 | 6 | 31.81% |
| LYV250620P00075000 | 2024-05-15 11:36AM EDT | 75.00 | 3.10 | 3.00 | 3.30 | -1.90 | -38.00% | 1 | 67 | 30.35% |
| LYV250620P00080000 | 2024-05-08 10:16AM EDT | 80.00 | 4.40 | 4.10 | 4.50 | 0.00 | - | 101 | 104 | 29.36% |
| LYV250620P00082500 | 2024-05-06 1:28PM EDT | 82.50 | 5.30 | 4.70 | 5.20 | 0.00 | - | 1 | 8 | 28.87% |
| LYV250620P00085000 | 2024-04-30 12:45PM EDT | 85.00 | 8.91 | 5.50 | 5.90 | 0.00 | - | 1 | 15 | 28.16% |
| LYV250620P00087500 | 2024-04-10 9:30AM EDT | 87.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| LYV250620P00095000 | 2024-05-09 11:17AM EDT | 95.00 | 9.58 | 8.70 | 9.70 | 0.00 | - | 1 | 3 | 25.99% |
| LYV250620P00100000 | 2024-03-01 10:30AM EDT | 100.00 | 13.10 | 9.10 | 10.40 | 0.00 | - | 2 | 2 | 20.66% |
| LYV250620P00105000 | 2024-03-13 3:04PM EDT | 105.00 | 13.30 | 14.20 | 14.70 | 0.00 | - | 1 | 2 | 23.32% |
| LYV250620P00120000 | 2024-03-28 11:07AM EDT | 120.00 | 20.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 44.79% |
| LYV250620P00125000 | 2024-04-29 12:07PM EDT | 125.00 | 35.30 | 28.60 | 30.20 | 0.00 | - | 1 | 3 | 21.79% |
© 2024 Yahoo. Tutti i diritti riservati.