Italia markets closed
Dow Jones
38.656,58 +85,55 (+0,22%) Nasdaq
16.817,40 -11,27 (-0,07%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
64.527,18 +1.079,34 (+1,70%) CMC Crypto 200
1.472,68 +25,53 (+1,76%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | +0.15 | +42.86% | 4 | 18 |
| - | - | - | - | - | 47.50 | 0.58 | 0.00 | - | 16 | 23 |
| - | - | - | - | - | 50.00 | 0.77 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 1.24 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 60.00 | 1.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 3.10 | 0.00 | - | 1 | 2 |
| 33.37 | 0.00 | - | 2 | 0 | 70.00 | 4.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 2.30 | 0.00 | - | 2 | 69 |
| 20.10 | 0.00 | - | 1 | 6 | 80.00 | 4.96 | 0.00 | - | 1 | 107 |
| 21.70 | 0.00 | - | 1 | 2 | 82.50 | 5.30 | 0.00 | - | 1 | 8 |
| 20.00 | 0.00 | - | 1 | 2 | 85.00 | 6.40 | 0.00 | - | 3 | 22 |
| 18.90 | 0.00 | - | 3 | 6 | 87.50 | 6.90 | 0.00 | - | - | 5 |
| 16.80 | +0.20 | +1.20% | 1 | 115 | 90.00 | 8.50 | 0.00 | - | 1 | 3 |
| 15.40 | 0.00 | - | 1 | 2 | 92.50 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 5 | 95.00 | 9.80 | 0.00 | - | 1 | 7 |
| 13.50 | 0.00 | - | 2 | 13 | 97.50 | 11.90 | 0.00 | - | 1 | 1 |
| 13.55 | 0.00 | - | 3 | 16 | 100.00 | 13.00 | 0.00 | - | 1 | 3 |
| 9.80 | 0.00 | - | 1 | 2 | 105.00 | 13.30 | 0.00 | - | 1 | 2 |
| 9.20 | 0.00 | - | 3 | 27 | 110.00 | - | - | - | - | - |
| 8.39 | 0.00 | - | 1 | 2,000 | 115.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 120.00 | 20.30 | 0.00 | - | 1 | 2 |
| 4.20 | 0.00 | - | 1 | 58 | 125.00 | 35.30 | 0.00 | - | 1 | 3 |
| 3.30 | -0.10 | -2.94% | 52 | 159 | 130.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 106 | 135.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 160 | 140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 11 | 150.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 50 | 0 | 155.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 100 | 101 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.