Italia markets open in 1 hour 44 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,15 -37,90 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.581,34 -2.475,42 (-4,42%) CMC Crypto 200
1.258,14 -80,92 (-6,05%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 0 |
| 20.46 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 12.41 | 0.00 | - | 1,105 | 0 | 75.00 | 0.25 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 80.00 | 0.80 | 0.00 | - | 5 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 82.50 | 1.05 | 0.00 | - | 156 | 0 |
| 5.93 | 0.00 | - | 5 | 0 | 85.00 | 1.65 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 8 | 0 | 87.50 | 2.89 | 0.00 | - | 77 | 0 |
| 3.58 | 0.00 | - | 113 | 0 | 90.00 | 3.50 | 0.00 | - | 65 | 0 |
| 2.50 | 0.00 | - | 80 | 0 | 92.50 | 5.22 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 51 | 0 | 95.00 | 7.40 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 6 | 0 | 97.50 | 9.00 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 20 | 0 | 100.00 | 11.63 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 24 | 0 | 105.00 | 16.17 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | 18.41 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 115.00 | 10.00 | 0.00 | - | 9 | 9 |
| 0.05 | 0.00 | - | 10 | 0 | 120.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 72 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.