Italia markets close in 2 hours 28 minutes

Amundi IBEX 35 UCITS ETF (LYXIB.MC)

MCE - MCE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
115,88+0,14 (+0,12%)
In data: 02:35PM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024115,88115,88115,56115,88115,8875
22 mag 2024115,66115,98115,22115,74115,7425.036
21 mag 2024115,52115,80115,38115,86115,8624.480
20 mag 2024115,78116,16115,76115,80115,801.088
17 mag 2024115,44115,52115,40115,56115,56351
16 mag 2024116,10116,22115,20115,26115,266.690
15 mag 2024115,08116,18115,08116,00116,001.321
14 mag 2024114,14114,84113,70114,78114,7811.137
13 mag 2024113,38113,74113,22113,92113,9223.250
10 mag 2024113,12113,66113,12113,48113,489.296
09 mag 2024113,34113,34112,44112,76112,7622.349
08 mag 2024113,38113,76113,22113,72113,7212.979
07 mag 2024112,00113,00111,80113,14113,1418.342
06 mag 2024110,90111,56110,60111,34111,342.413
03 mag 2024110,90111,06110,34110,60110,601.346
02 mag 2024110,92111,14110,46110,82110,821.688
30 apr 2024112,94112,94110,32110,42110,421.422
29 apr 2024114,20114,34112,94113,08113,086.985
26 apr 2024111,98113,24111,98113,06113,066.143
25 apr 2024111,98112,32110,50111,30111,307.464
24 apr 2024112,22112,22111,52111,70111,7011.106
23 apr 2024111,00112,30111,00112,22112,228.859
22 apr 2024109,80110,46109,46110,36110,364.125
19 apr 2024108,26108,72107,52108,74108,742.155
18 apr 2024108,48109,08108,38109,08109,082.570
17 apr 2024107,00108,40107,00107,72107,72990
16 apr 2024107,12107,16106,40106,64106,647.894
15 apr 2024108,18108,84108,06108,22108,223.252
12 apr 2024109,06109,20108,20108,20108,202.669
11 apr 2024109,00109,00107,40107,82107,822.023
10 apr 2024109,80110,18108,38109,10109,104.832
09 apr 2024110,34110,34109,56109,50109,505.586
08 apr 2024110,20110,56110,02110,48110,483.163
05 apr 2024110,68110,68109,90110,06110,067.763
04 apr 2024111,54111,98111,54111,84111,842.550
03 apr 2024110,74111,42110,32111,24111,241.859
02 apr 2024112,00112,00110,26110,66110,6611.757
28 mar 2024111,68111,92111,46111,72111,724.367
27 mar 2024110,70111,90110,66111,64111,6415.643
26 mar 2024110,10110,64110,10109,50109,507.609
25 mar 2024109,64110,26109,56109,96109,961.978
22 mar 2024108,90110,08108,90109,92109,9258.868
21 mar 2024108,00109,72108,00109,14109,1415.483
20 mar 2024107,44108,00107,32107,96107,966.020
19 mar 2024106,76107,60106,72107,48107,489.572
18 mar 2024106,36106,90106,30106,32106,324.847
15 mar 2024106,02106,86105,94106,42106,426.025
14 mar 2024106,24106,50105,12105,40105,4021.488
13 mar 2024104,96106,28104,96105,98105,9816.916
12 mar 2024104,06104,50104,00104,26104,261.261
11 mar 2024103,46103,88103,30103,66103,661.569
08 mar 2024103,70103,98103,42103,46103,465.608
07 mar 2024102,14103,72102,14103,64103,6416.887
06 mar 2024101,52102,84101,52102,42102,421.651
05 mar 2024101,04101,48100,90101,58101,58624
04 mar 2024101,04101,14100,76101,12101,12769
01 mar 2024100,98101,44100,68101,04101,041.457
29 feb 2024100,88101,16100,50100,38100,38889
28 feb 2024101,60101,62100,80101,10101,1029.333
27 feb 2024101,64101,64101,10101,62101,621.333
26 feb 2024101,70101,94101,54101,86101,866.123
23 feb 2024101,48101,64101,14101,64101,641.692
22 feb 2024102,08102,42101,70101,80101,8040.562
21 feb 2024100,98101,64100,72101,50101,506.473
20 feb 202499,89100,8699,89100,76100,7660.066
19 feb 202499,59100,0099,47100,00100,001.368
16 feb 2024100,10100,1099,0299,3999,392.377
15 feb 202499,7899,8099,2099,7999,795.433
14 feb 2024100,36100,3699,6399,6999,693.988
13 feb 2024100,80100,8099,8999,8199,812.387
12 feb 202499,86100,4899,86100,42100,422.637
09 feb 202499,6199,7699,2599,5499,546.660
08 feb 202499,43100,0299,4399,5599,551.726
07 feb 202499,9899,9899,4699,3999,391.944
06 feb 2024100,50100,70100,12100,54100,547.094
05 feb 2024101,20101,4099,9499,9699,96877
02 feb 2024101,42101,78101,00101,16101,167.770
01 feb 2024100,96102,00100,36100,54100,5436.047
31 gen 2024101,14101,80101,14101,54101,545.206
30 gen 202499,64101,0899,64101,04101,042.910
29 gen 2024100,06100,0699,4499,6199,611.891
26 gen 202499,85100,5298,06100,10100,10454
25 gen 202499,6899,8799,5099,8799,873.287
24 gen 202499,77100,2699,77100,48100,48508
23 gen 2024100,64100,6499,2799,2699,263.759
22 gen 2024100,14100,1499,73100,36100,3610.262
19 gen 202499,5699,7699,0099,2099,204.142
18 gen 202499,2899,6398,9099,3499,341.540
17 gen 202499,6099,6098,8099,2699,264.760
16 gen 2024100,40100,72100,16100,54100,544.294
15 gen 2024101,46101,50100,94101,36101,3619.825
12 gen 2024100,78101,36100,78101,34101,3489.762
11 gen 2024101,24101,46100,94100,38100,384.874
10 gen 2024100,90101,06100,54101,04101,046.056
09 gen 2024101,44101,44100,30101,06101,069.195
08 gen 2024101,62102,36100,80102,06102,066.470
05 gen 2024101,04101,82100,66101,72101,723.737
04 gen 2024101,44101,98101,20101,86101,862.485
03 gen 2024102,08102,22100,40100,68100,682.446
02 gen 2024102,12102,44101,26101,80101,801.850
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...