Italia markets closed
Dow Jones
38.088,10 +184,81 (+0,49%) Nasdaq
15.749,43 +143,95 (+0,92%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.334,63 +2.362,00 (+4,46%) CMC Crypto 200
1.279,28 +8,54 (+0,67%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:00PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00005000 | 2024-04-15 10:11AM EDT | 5.00 | 7.60 | 7.00 | 7.50 | 0.00 | - | - | 3 | 279.69% |
| LZ240517C00006000 | 2024-04-17 10:52AM EDT | 6.00 | 6.10 | 6.00 | 6.20 | 0.00 | - | 3 | 23 | 204.69% |
| LZ240517C00007000 | 2024-04-15 2:56PM EDT | 7.00 | 5.40 | 5.00 | 5.20 | 0.00 | - | - | 1 | 164.84% |
| LZ240517C00011000 | 2024-04-17 9:50AM EDT | 11.00 | 1.53 | 1.35 | 1.45 | 0.00 | - | - | 3 | 72.27% |
| LZ240517C00012000 | 2024-05-01 1:24PM EDT | 12.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 3 | 2,035 | 68.16% |
| LZ240517C00013000 | 2024-04-29 2:44PM EDT | 13.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 2 | 2,246 | 64.26% |
| LZ240517C00014000 | 2024-04-29 9:41AM EDT | 14.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 216 | 67.77% |
| LZ240517C00015000 | 2024-04-24 12:41PM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 988 | 66.02% |
| LZ240517C00016000 | 2024-04-10 10:18AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 17 | 71.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00010000 | 2024-04-22 11:28AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 71.09% |
| LZ240517P00011000 | 2024-04-29 3:49PM EDT | 11.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 55 | 69.14% |
| LZ240517P00012000 | 2024-05-02 10:17AM EDT | 12.00 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 16 | 198 | 70.70% |
| LZ240517P00013000 | 2024-05-01 11:53AM EDT | 13.00 | 1.31 | 1.20 | 1.30 | 0.00 | - | 1 | 1,040 | 69.73% |
| LZ240517P00014000 | 2024-04-03 1:22PM EDT | 14.00 | 1.20 | 2.00 | 2.10 | 0.00 | - | 35 | 35 | 71.48% |
© 2024 Yahoo. Tutti i diritti riservati.