Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LZ240719C00004000 | 2024-06-07 12:41PM EDT | 4.00 | 4.45 | 2.50 | 4.40 | 0.00 | - | 1 | 1 | 233.59% |
LZ240719C00007000 | 2024-06-12 1:03PM EDT | 7.00 | 1.65 | 0.60 | 2.95 | 0.00 | - | 20 | 10 | 130.08% |
LZ240719C00008000 | 2024-06-17 10:43AM EDT | 8.00 | 0.44 | 0.20 | 0.80 | 0.00 | - | 1 | 1 | 79.69% |
LZ240719C00009000 | 2024-06-18 11:29AM EDT | 9.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2,001 | 98 | 59.57% |
LZ240719C00010000 | 2024-06-12 11:54AM EDT | 10.00 | 0.08 | 0.00 | 1.75 | 0.00 | - | 1 | 138 | 158.79% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LZ240719P00008000 | 2024-06-14 10:15AM EDT | 8.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 29 | 65 | 42.97% |
LZ240719P00009000 | 2024-06-03 11:02AM EDT | 9.00 | 0.55 | 0.90 | 1.05 | 0.00 | - | 74 | 74 | 48.24% |