Italia markets close in 1 hour 45 minutes
FTSE MIB
33.264,77 +356,72 (+1,08%) Dow Jones
38.890,53 +112,43 (+0,29%) Nasdaq
17.854,85 -2,17 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240920C00005000 | 2024-06-12 3:26PM EDT | 5.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LZ240920C00007000 | 2024-06-13 11:40AM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| LZ240920C00008000 | 2024-06-14 2:16PM EDT | 8.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 78 | 419 | 0.00% |
| LZ240920C00009000 | 2024-06-13 1:33PM EDT | 9.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 1,183 | 6.25% |
| LZ240920C00010000 | 2024-06-12 11:17AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 75 | 1,328 | 12.50% |
| LZ240920C00011000 | 2024-06-12 1:24PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 832 | 12.50% |
| LZ240920C00012000 | 2024-06-12 3:40PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 719 | 25.00% |
| LZ240920C00013000 | 2024-05-22 9:38AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,044 | 25.00% |
| LZ240920C00014000 | 2024-05-17 11:36AM EDT | 14.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 7 | 58 | 88.48% |
| LZ240920C00015000 | 2024-05-06 11:26AM EDT | 15.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 182 | 330 | 107.42% |
| LZ240920C00016000 | 2024-06-06 3:29PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 25.00% |
| LZ240920C00017000 | 2024-04-09 3:06PM EDT | 17.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 435 | 107.62% |
| LZ240920C00018000 | 2024-03-11 1:19PM EDT | 18.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | 20 | 281 | 107.03% |
| LZ240920C00019000 | 2024-03-11 1:19PM EDT | 19.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 11 | 11 | 105.08% |
| LZ240920C00020000 | 2024-03-19 12:11PM EDT | 20.00 | 0.21 | 0.00 | 1.75 | 0.00 | - | 5 | 898 | 176.56% |
| LZ240920C00025000 | 2024-03-14 11:35AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 142.19% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240920P00006000 | 2024-05-21 2:02PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LZ240920P00007000 | 2024-06-04 3:35PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
| LZ240920P00008000 | 2024-06-12 12:57PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 1,564 | 0.78% |
| LZ240920P00009000 | 2024-06-12 11:41AM EDT | 9.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 64 | 914 | 0.00% |
| LZ240920P00010000 | 2024-06-12 11:02AM EDT | 10.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 100 | 231 | 0.00% |
| LZ240920P00011000 | 2024-05-10 1:53PM EDT | 11.00 | 1.65 | 2.60 | 2.75 | 0.00 | - | 1 | 49 | 0.00% |
| LZ240920P00012000 | 2024-05-06 2:14PM EDT | 12.00 | 1.25 | 3.40 | 3.60 | 0.00 | - | 238 | 132 | 0.00% |
| LZ240920P00013000 | 2024-04-16 3:32PM EDT | 13.00 | 1.60 | 3.90 | 4.10 | 0.00 | - | 56 | 510 | 0.00% |
| LZ240920P00014000 | 2024-04-11 10:33AM EDT | 14.00 | 1.95 | 2.50 | 4.20 | 0.00 | - | 33 | 0 | 0.00% |
| LZ240920P00015000 | 2024-05-20 9:49AM EDT | 15.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LZ240920P00016000 | 2024-03-15 2:53PM EDT | 16.00 | 3.30 | 2.30 | 5.50 | 0.00 | - | - | 45 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.