Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,97 +0,74 (+0,93%) Bitcoin EUR
61.602,97 +1.567,39 (+2,61%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ250117C00002500 | 2024-05-15 10:24AM EDT | 2.50 | 7.26 | 6.10 | 7.10 | 0.00 | - | 1 | 5 | 88.28% |
| LZ250117C00005000 | 2024-05-16 11:54AM EDT | 5.00 | 4.46 | 4.00 | 4.70 | 0.00 | - | 2 | 23 | 70.41% |
| LZ250117C00007500 | 2024-05-17 3:42PM EDT | 7.50 | 2.35 | 2.20 | 2.45 | -0.51 | -17.83% | 201 | 2,594 | 52.83% |
| LZ250117C00009000 | 2024-05-17 3:57PM EDT | 9.00 | 1.50 | 1.40 | 1.55 | -0.60 | -28.57% | 4 | 2 | 51.95% |
| LZ250117C00010000 | 2024-05-17 1:49PM EDT | 10.00 | 0.99 | 1.00 | 1.10 | -0.61 | -38.12% | 407 | 2,287 | 49.37% |
| LZ250117C00011000 | 2024-05-13 9:59AM EDT | 11.00 | 0.88 | 0.75 | 0.85 | -0.27 | -23.48% | 5 | 1 | 50.59% |
| LZ250117C00012500 | 2024-05-17 3:06PM EDT | 12.50 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 353 | 1,847 | 48.73% |
| LZ250117C00014000 | 2024-05-08 3:19PM EDT | 14.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | - | 2 | 48.15% |
| LZ250117C00015000 | 2024-05-10 2:17PM EDT | 15.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 2,301 | 50.10% |
| LZ250117C00017500 | 2024-05-16 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2,020 | 52.83% |
| LZ250117C00020000 | 2024-05-08 11:20AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 29 | 1,363 | 67.58% |
| LZ250117C00022500 | 2024-03-06 1:30PM EDT | 22.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 112 | 217 | 72.46% |
| LZ250117C00025000 | 2023-12-18 1:32PM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 37 | 66.80% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ250117P00002500 | 2023-03-09 4:09PM EDT | 2.50 | 0.30 | 0.00 | 4.90 | 0.00 | - | - | 30 | 621.88% |
| LZ250117P00005000 | 2023-05-15 9:30AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LZ250117P00007500 | 2024-05-17 1:51PM EDT | 7.50 | 0.59 | 0.45 | 0.60 | +0.39 | +195.00% | 2 | 162 | 45.51% |
| LZ250117P00009000 | 2024-05-17 12:48PM EDT | 9.00 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 4 | 300 | 41.65% |
| LZ250117P00010000 | 2024-05-17 2:37PM EDT | 10.00 | 1.70 | 1.65 | 1.80 | +0.30 | +21.43% | 200 | 1,662 | 40.92% |
| LZ250117P00012500 | 2024-05-13 10:21AM EDT | 12.50 | 3.10 | 3.50 | 3.70 | 0.00 | - | 5 | 224 | 37.70% |
| LZ250117P00015000 | 2024-03-19 12:18PM EDT | 15.00 | 2.85 | 3.50 | 3.70 | 0.00 | - | 26 | 151 | 0.00% |
| LZ250117P00017500 | 2024-03-07 3:23PM EDT | 17.50 | 4.60 | 4.60 | 4.90 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.