Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.647,14 +140,23 (+0,23%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621C00008000 | 2024-05-16 11:41AM EDT | 8.00 | 1.30 | 1.10 | 1.25 | 0.00 | - | 2 | 4 | 56.06% |
| LZ240621C00009000 | 2024-05-17 1:12PM EDT | 9.00 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 47 | 139 | 43.16% |
| LZ240621C00010000 | 2024-05-17 3:11PM EDT | 10.00 | 0.14 | 0.15 | 0.20 | -0.03 | -17.65% | 570 | 1,641 | 47.46% |
| LZ240621C00011000 | 2024-05-15 9:39AM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 374 | 50.39% |
| LZ240621C00012000 | 2024-05-13 9:45AM EDT | 12.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 2,289 | 75.00% |
| LZ240621C00013000 | 2024-05-17 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 693 | 121.88% |
| LZ240621C00014000 | 2024-05-09 9:30AM EDT | 14.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 4,176 | 73.44% |
| LZ240621C00015000 | 2024-05-09 9:30AM EDT | 15.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 2 | 2,915 | 134.77% |
| LZ240621C00016000 | 2024-04-09 12:24PM EDT | 16.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 348 | 145.70% |
| LZ240621C00017000 | 2024-03-14 10:45AM EDT | 17.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 461 | 126.17% |
| LZ240621C00018000 | 2024-03-11 2:23PM EDT | 18.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 50 | 773 | 118.75% |
| LZ240621C00019000 | 2024-03-14 1:26PM EDT | 19.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 173.83% |
| LZ240621C00020000 | 2024-03-12 12:07PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 156.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621P00008000 | 2024-05-17 9:49AM EDT | 8.00 | 0.05 | 0.10 | 0.15 | -0.05 | -50.00% | 2 | 96 | 49.61% |
| LZ240621P00009000 | 2024-05-17 3:58PM EDT | 9.00 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 507 | 1,211 | 38.67% |
| LZ240621P00010000 | 2024-05-15 12:50PM EDT | 10.00 | 0.55 | 1.00 | 1.15 | 0.00 | - | 5 | 570 | 47.46% |
| LZ240621P00011000 | 2024-05-10 10:26AM EDT | 11.00 | 1.35 | 0.90 | 2.10 | 0.00 | - | 8 | 537 | 62.31% |
| LZ240621P00012000 | 2024-05-07 12:26PM EDT | 12.00 | 0.80 | 1.90 | 4.80 | 0.00 | - | 5 | 0 | 111.33% |
| LZ240621P00013000 | 2024-05-09 10:04AM EDT | 13.00 | 3.63 | 2.55 | 4.10 | 0.00 | - | 10 | 24 | 93.75% |
| LZ240621P00014000 | 2024-05-08 2:56PM EDT | 14.00 | 4.75 | 4.80 | 5.30 | 0.00 | - | 220 | 0 | 96.48% |
| LZ240621P00015000 | 2024-03-11 11:28AM EDT | 15.00 | 2.10 | 2.45 | 4.40 | 0.00 | - | 1 | 37 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.