Italia markets close in 3 hours 29 minutes

La-Z-Boy Incorporated (LZB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,46-0,73 (-1,96%)
Alla chiusura: 04:00PM EDT
36,46 0,00 (0,00%)
Preborsa: 08:00AM EDT
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 202436,8637,1736,4036,4636,46381.800
04 giu 20240.2 Dividendo
03 giu 202437,8437,8837,1937,3937,19470.200
31 mag 202436,9837,5636,9837,5237,32526.700
30 mag 202436,2737,0336,2436,8736,67319.400
29 mag 202435,6836,1035,4935,8935,70416.400
28 mag 202436,2136,3735,8236,0235,83409.200
24 mag 202435,4535,9035,3035,8535,66255.200
23 mag 202435,4935,4934,8035,2035,01383.200
22 mag 202435,7935,9135,2035,4635,27331.600
21 mag 202435,6435,8735,3735,7935,60218.100
20 mag 202436,3936,5635,7535,7635,57338.500
17 mag 202436,1436,4035,7936,3336,14297.900
16 mag 202436,1536,2135,8536,0335,84296.800
15 mag 202436,2636,4135,9036,2736,08297.300
14 mag 202436,2736,4335,7035,9035,71268.100
13 mag 202435,7636,0835,5635,7235,53270.900
10 mag 202435,5035,6435,1935,4635,27378.800
09 mag 202434,4235,5034,4235,4835,29287.000
08 mag 202433,6234,3333,4834,3334,15353.200
07 mag 202434,1634,4033,9233,9833,80267.900
06 mag 202433,5134,0933,3833,9933,81344.300
03 mag 202433,6733,7933,0133,2133,03311.700
02 mag 202433,1533,1532,5232,9832,80467.700
01 mag 202432,5333,4032,0032,7132,54382.100
30 apr 202433,2033,3232,8232,8432,66327.700
29 apr 202433,3233,6133,3233,4133,23348.100
26 apr 202433,2633,5232,9133,1132,93201.400
25 apr 202433,7433,7432,8333,1532,97433.100
24 apr 202434,1834,3133,8234,0433,86294.100
23 apr 202433,6734,6433,5934,3934,21312.900
22 apr 202433,7934,0133,4733,6833,50300.800
19 apr 202432,9633,5832,9633,5333,35313.300
18 apr 202432,9933,1432,7232,9832,80307.600
17 apr 202433,1833,1832,5732,7132,54288.700
16 apr 202432,9533,0632,4132,8532,67346.200
15 apr 202433,9734,1932,7933,0332,85379.300
12 apr 202434,4334,5933,8333,9733,79310.500
11 apr 202434,7835,0534,6234,7734,58299.100
10 apr 202435,3435,6034,6734,7334,54359.900
09 apr 202436,0536,4635,8036,3336,14292.600
08 apr 202435,9736,1935,8536,0135,82245.300
05 apr 202435,6436,0135,4135,7735,58297.900
04 apr 202436,4136,5035,4935,6335,44361.100
03 apr 202435,5536,3735,4136,0035,81402.400
02 apr 202436,3936,3935,6135,7735,58532.100
01 apr 202437,7337,7336,7736,8636,66364.300
28 mar 202437,5037,8737,3637,6237,42356.100
27 mar 202437,0037,4236,8837,2837,08402.000
26 mar 202436,7936,9636,4536,7036,50269.000
25 mar 202436,6737,6236,6736,6936,49367.500
22 mar 202437,3037,3036,6636,6736,47345.600
21 mar 202436,9737,2736,4137,2037,00378.300
20 mar 202436,0636,7235,5136,6736,47380.100
19 mar 202435,7936,4835,7936,2536,06302.300
18 mar 202436,5336,6635,7535,7935,60365.000
15 mar 202435,7736,8535,7736,5336,332.990.400
14 mar 202436,9337,0935,6436,0535,86499.600
13 mar 202436,4837,7636,4837,1536,95458.500
12 mar 202436,6736,7636,0636,3436,15441.400
11 mar 202436,2836,7035,6036,6836,48547.600
08 mar 202436,7337,5436,4736,5836,38441.100
07 mar 202436,3337,1536,2536,4336,24433.000
06 mar 202436,9537,2936,1736,2236,03556.500
05 mar 202436,9337,5936,5536,5736,37462.400
04 mar 202438,2338,4937,0237,1936,99371.800
04 mar 20240.2 Dividendo
01 mar 202438,0738,2637,5238,2437,84333.400
29 feb 202437,7338,1037,4037,9937,59352.300
28 feb 202437,5837,9137,1837,2136,82331.900
27 feb 202436,8037,8836,8037,8437,44517.300
26 feb 202436,6637,2336,3536,5136,12449.100
23 feb 202436,0636,9735,7736,9336,54368.100
22 feb 202435,8736,4935,4635,8035,42446.100
21 feb 202436,3937,0034,5736,0835,70636.500
20 feb 202437,6638,2337,5037,7537,35418.700
16 feb 202437,8938,2337,6538,0337,63304.700
15 feb 202438,1938,5137,8138,4438,03392.500
14 feb 202437,6838,1937,2137,8437,44407.200
13 feb 202437,5437,9036,7037,1436,75562.200
12 feb 202438,4439,8738,3938,9138,50483.300
09 feb 202437,5038,1737,0238,1337,73383.600
08 feb 202436,8037,7636,7537,6537,25407.500
07 feb 202435,8036,8935,2236,7636,37482.000
06 feb 202435,4336,0435,4335,9135,53205.100
05 feb 202435,0435,6334,9035,4935,12265.200
02 feb 202434,7735,8934,3035,6535,27260.000
01 feb 202435,1035,3534,4935,3334,96218.200
31 gen 202435,8535,9134,7534,8134,44291.200
30 gen 202435,5735,9235,4935,8635,48186.100
29 gen 202436,0036,0035,5935,7935,41198.600
26 gen 202436,1836,4735,8835,9735,59203.300
25 gen 202435,5935,9935,2635,9435,56250.600
24 gen 202435,7735,7934,9835,2634,89234.500
23 gen 202436,0036,2435,3335,3534,98487.700
22 gen 202435,2235,8235,2135,7235,34363.600
19 gen 202434,5634,9233,9934,8834,51247.500
18 gen 202434,8834,9133,8934,4834,12323.300
17 gen 202434,4835,0734,1734,5534,19316.100
16 gen 202435,9235,9234,6434,8634,49313.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...