Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.296,54 +1.470,65 (+2,73%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
MGM China Holdings Ltd (M04.MU)
Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 08:10AM CEST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 02 mag 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 500 |
| 30 apr 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | - |
| 29 apr 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | - |
| 26 apr 2024 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | - |
| 25 apr 2024 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | - |
| 24 apr 2024 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | - |
| 23 apr 2024 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | - |
| 22 apr 2024 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | - |
| 19 apr 2024 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | - |
| 18 apr 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
| 17 apr 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
| 16 apr 2024 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | - |
| 15 apr 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | - |
| 12 apr 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 11 apr 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 10 apr 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 09 apr 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 08 apr 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 08 apr 2024 | 0.104 Dividendo | |||||
| 05 apr 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,4860 | - |
| 04 apr 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,4860 | - |
| 03 apr 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,4860 | - |
| 02 apr 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,4860 | - |
| 28 mar 2024 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,4580 | - |
| 27 mar 2024 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,4580 | - |
| 26 mar 2024 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,4580 | - |
| 25 mar 2024 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,4206 | - |
| 22 mar 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,3738 | - |
| 21 mar 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,3084 | - |
| 20 mar 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,2897 | - |
| 19 mar 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,2897 | - |
| 18 mar 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,2897 | - |
| 15 mar 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,2897 | - |
| 14 mar 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,2897 | - |
| 13 mar 2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,2804 | - |
| 12 mar 2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,2804 | - |
| 11 mar 2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,2804 | - |
| 08 mar 2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,2804 | - |
| 07 mar 2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,2804 | - |
| 06 mar 2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,2804 | - |
| 05 mar 2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,2804 | - |
| 04 mar 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,3084 | - |
| 01 mar 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,3738 | - |
| 29 feb 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,4019 | - |
| 28 feb 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,4019 | - |
| 27 feb 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,4019 | - |
| 26 feb 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,4019 | - |
| 23 feb 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,4019 | - |
| 22 feb 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,3738 | - |
| 21 feb 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,3925 | - |
| 20 feb 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,3925 | - |
| 19 feb 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,3925 | - |
| 16 feb 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,3925 | - |
| 15 feb 2024 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,3645 | - |
| 14 feb 2024 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 1,3458 | - |
| 13 feb 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2150 | - |
| 12 feb 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2150 | - |
| 09 feb 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2150 | - |
| 08 feb 2024 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1,1963 | - |
| 07 feb 2024 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1,1963 | - |
| 06 feb 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,1869 | - |
| 05 feb 2024 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1,1682 | - |
| 02 feb 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,1309 | - |
| 01 feb 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1028 | - |
| 31 gen 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,0935 | - |
| 30 gen 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,0935 | - |
| 29 gen 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,0935 | - |
| 26 gen 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,0935 | - |
| 25 gen 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,0935 | - |
| 24 gen 2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,0654 | - |
| 23 gen 2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,0654 | - |
| 22 gen 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,0748 | - |
| 19 gen 2024 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,1402 | - |
| 18 gen 2024 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,1402 | - |
| 17 gen 2024 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,1402 | - |
| 16 gen 2024 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,1402 | - |
| 15 gen 2024 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,1402 | - |
| 12 gen 2024 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,1402 | - |
| 11 gen 2024 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,1402 | - |
| 10 gen 2024 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,1402 | - |
| 09 gen 2024 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,1402 | - |
| 08 gen 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1,1122 | - |
| 05 gen 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1,1122 | - |
| 04 gen 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1,1122 | - |
| 03 gen 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1,1122 | - |
| 02 gen 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1028 | - |
| 29 dic 2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,0654 | - |
| 28 dic 2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,0654 | - |
| 27 dic 2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,0654 | - |
| 22 dic 2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,0654 | - |
| 21 dic 2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,0654 | - |
| 20 dic 2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,0654 | - |
| 19 dic 2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,0654 | - |
| 18 dic 2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,0654 | - |
| 15 dic 2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,0654 | - |
| 14 dic 2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,0654 | - |
| 13 dic 2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,0654 | - |
| 12 dic 2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,0654 | - |
| 11 dic 2023 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 1,0187 | - |
| 08 dic 2023 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 1,0000 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.