Italia markets closed

Millicom International Cellular SA (M4M.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,57+0,23 (+1,19%)
Alla chiusura: 03:35PM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202419,4319,6019,4319,5719,57-
02 mag 202419,2719,3819,2219,3419,34-
30 apr 202418,9719,2218,9719,0219,02-
29 apr 202418,6218,7118,6218,7018,70-
26 apr 202418,6618,7418,6618,6718,67-
25 apr 202418,6318,6518,6318,6518,65-
24 apr 202418,8418,8418,6218,6718,67-
23 apr 202418,8218,9018,7218,7218,72-
22 apr 202418,6318,8318,6318,7718,77-
19 apr 202418,5918,6018,3718,5618,5650
18 apr 202418,2718,6518,2718,6518,65-
17 apr 202418,2018,3418,2018,3318,33-
16 apr 202418,6518,6518,5318,5318,53-
15 apr 202418,8618,8618,8018,8018,80-
12 apr 202418,8718,9918,8718,9918,99-
11 apr 202418,8018,8018,8018,8018,80-
10 apr 202418,8219,0518,8218,8318,83-
09 apr 202418,7718,8018,7118,8018,80-
08 apr 202418,4418,5418,4418,5418,54-
05 apr 202418,7418,7418,5618,5618,56-
04 apr 202418,7618,9118,7018,9118,91-
03 apr 202418,6918,7418,6018,7218,72-
02 apr 202418,6918,7518,5418,7118,71-
28 mar 202418,4318,6018,4318,6018,60-
27 mar 202418,0118,1618,0118,1618,16-
26 mar 202418,1518,4018,0618,0618,06-
25 mar 202417,7418,0917,7417,9517,95-
22 mar 202417,7117,9017,7117,9017,90-
21 mar 202417,5517,8317,5317,8317,83-
20 mar 202417,5817,5817,5017,5317,5368
19 mar 202417,4617,4617,2817,4417,44-
18 mar 202417,5817,6317,4717,5117,51-
15 mar 202417,1017,4217,1017,4217,42-
14 mar 202416,8116,8116,6716,6716,67-
13 mar 202416,6516,6916,6516,6916,69-
12 mar 202416,5516,6316,5516,6316,63-
11 mar 202416,5716,5716,5016,5016,50-
08 mar 202416,6616,7116,3716,3716,37-
07 mar 202416,4716,7516,4516,7016,70-
06 mar 202416,2216,3816,1316,1316,13-
05 mar 202416,4416,4416,1116,2316,23-
04 mar 202416,8217,0916,6716,6716,67449
01 mar 202417,0817,0816,7616,7616,76-
29 feb 202416,6517,0216,6517,0217,02-
28 feb 202415,7716,3215,7716,3216,32-
27 feb 202414,2914,3314,2914,3314,33-
26 feb 202414,4314,5214,4314,5214,52-
23 feb 202414,5714,5714,4014,5214,52-
22 feb 202414,4414,5914,4414,5914,59-
21 feb 202414,6614,6614,4814,4814,48-
20 feb 202414,6814,6814,5214,6014,60-
19 feb 202414,6414,6414,6414,6414,64-
16 feb 202414,6014,6014,5914,5914,59-
15 feb 202414,4514,6614,4514,6614,66-
14 feb 202414,6114,6114,4714,5314,53-
13 feb 202414,9614,9614,9614,9614,96-
12 feb 202414,9515,0514,9515,0515,05-
09 feb 202414,8315,0714,8315,0715,07-
08 feb 202414,8615,0614,8614,9414,94-
07 feb 202415,2415,2415,1515,1515,15-
06 feb 202415,0415,0514,8615,0515,05-
05 feb 202415,3815,4415,3815,4415,44-
02 feb 202415,5615,7415,5515,5515,55-
01 feb 202415,7615,7615,6715,6715,67-
31 gen 202415,7615,8315,7615,8015,80-
30 gen 202415,7715,7715,7715,7715,77-
29 gen 202416,1616,1615,8515,8515,85-
26 gen 202416,0116,0315,9816,0316,03-
25 gen 202415,9415,9715,8515,8515,85-
24 gen 202416,0816,2315,9816,0116,01-
23 gen 202416,2116,2116,1216,1516,15-
22 gen 202416,1416,3216,1416,1816,18-
19 gen 202416,3316,4216,2416,2416,24-
18 gen 202416,0816,4516,0816,4316,43100
17 gen 202416,1216,2215,9715,9715,97-
16 gen 202416,7316,7416,7316,7416,74-
15 gen 202416,7516,7516,7516,7516,75-
12 gen 202416,8217,0216,8217,0217,02-
11 gen 202416,9017,1316,9016,9416,94-
10 gen 202416,9217,0916,9116,9116,91-
09 gen 202417,0017,2316,9516,9516,95-
08 gen 202416,8016,8616,6716,8616,86-
05 gen 202416,5017,0616,5016,8916,89-
04 gen 202416,1716,5716,1716,5716,57-
03 gen 202416,3416,4216,2516,2516,25-
02 gen 202416,0316,0316,0316,0316,03-
29 dic 202316,1416,1916,1416,1916,19-
28 dic 202316,3516,3516,1816,1816,18-
27 dic 202316,2616,4716,2616,4016,401.000
22 dic 202316,1616,2516,1516,1516,15-
21 dic 202316,6116,6116,6116,6116,61-
20 dic 202316,1016,4316,1016,3916,39-
19 dic 202315,4015,9015,4015,9015,90-
18 dic 202315,5015,5415,4715,4715,47-
15 dic 202315,1016,0515,1015,4015,40-
14 dic 202314,8815,1914,8815,1315,13-
13 dic 202314,8914,8914,6914,6914,69-
12 dic 202315,1115,1114,9014,9014,90-
11 dic 202315,1815,2614,9715,1315,13-
08 dic 202315,2315,3515,2015,2015,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...