Italia markets closed

Macerich Co (M6G.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,68+0,40 (+2,97%)
Alla chiusura: 08:19AM CEST
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202413,2813,2813,2813,6813,68100
06 mag 202413,2813,2813,2813,2813,28-
03 mag 202412,9312,9312,9312,9312,93-
02 mag 202412,5612,5612,5612,5612,56-
30 apr 202414,9414,9414,9414,9414,94-
29 apr 202414,6514,6514,6514,6514,65-
26 apr 202414,3614,3614,3614,3614,36-
25 apr 202414,5714,5714,5714,5714,57-
24 apr 202415,0915,0915,0915,0915,09-
23 apr 202414,7214,7214,7214,7214,72-
22 apr 202414,3614,3614,3614,3614,36-
19 apr 202414,1914,1914,1914,1914,19-
18 apr 202414,4214,4214,4214,4214,42-
17 apr 202414,8914,8914,8914,8914,89-
16 apr 202415,0315,0315,0315,0315,03-
15 apr 202415,0815,0815,0815,0815,08-
12 apr 202415,1415,1415,1415,1415,14-
11 apr 202414,6814,6814,6814,6814,68-
10 apr 202415,1015,1015,1015,1015,10-
09 apr 202414,9514,9514,9514,9514,95-
08 apr 202414,8614,8614,8614,8614,86-
05 apr 202414,7014,7014,7014,7014,70-
04 apr 202414,9414,9414,9414,9414,94-
03 apr 202415,0315,0315,0315,0315,03-
02 apr 202415,6515,6515,6515,6515,65-
28 mar 202415,8015,8015,8015,8015,80-
27 mar 202415,4015,4015,4015,4015,40-
26 mar 202415,4215,4215,4215,4215,42-
25 mar 202415,7215,7215,7215,7215,72-
22 mar 202415,9615,9615,9615,9615,96-
21 mar 202415,6215,6215,6215,6215,62-
20 mar 202415,2815,2815,2815,2815,28-
19 mar 202415,1415,1415,1415,1415,14-
18 mar 202414,8214,8214,8214,8214,82-
15 mar 202414,6414,6414,6414,6414,64-
14 mar 202414,9814,9814,9814,9814,98-
13 mar 202414,5414,5414,5414,5414,54-
12 mar 202414,6014,6014,6014,6014,60-
11 mar 202414,8614,8614,8614,8614,86-
08 mar 202414,8614,8614,8614,8614,86-
07 mar 202414,6414,6414,6414,6414,64-
06 mar 202414,7214,7214,7214,7214,72-
05 mar 202415,3815,3815,3815,3815,38-
04 mar 202415,2215,2215,2215,2215,22-
01 mar 202415,2015,2015,2015,2015,20-
29 feb 202415,1215,1215,1215,1215,12-
28 feb 202415,1215,1215,1215,1215,12-
27 feb 202415,2215,2215,2215,2215,22-
26 feb 202415,4615,4615,4615,4615,46-
23 feb 202415,8815,8815,8815,8815,88-
22 feb 202415,9215,9215,9215,9215,92-
21 feb 202415,9415,9415,9415,9415,94-
20 feb 202415,9215,9215,9215,9215,92-
19 feb 202415,9815,9815,9815,9815,98-
16 feb 202416,2216,2216,2216,2216,22-
15 feb 202415,5015,5015,5015,5015,50-
15 feb 20240.17 Dividendo
14 feb 202415,6215,6215,6215,6215,45-
13 feb 202415,9015,9015,9015,9015,73-
12 feb 202415,7015,7015,7015,7015,53-
09 feb 202415,9015,9015,9015,9015,73-
08 feb 202415,7415,7415,7415,7415,57-
07 feb 202415,4415,4415,4415,4415,27-
06 feb 202414,6214,6214,6214,6214,46-
05 feb 202414,3414,3414,3414,3414,18-
02 feb 202414,5414,5414,5414,5414,38-
01 feb 202414,6214,6214,6214,6214,46-
31 gen 202414,9014,9014,9014,9014,74-
30 gen 202415,3015,3015,3015,3015,13-
29 gen 202415,3615,3615,3615,3615,19-
26 gen 202415,3015,3015,3015,3015,13-
25 gen 202415,0215,0215,0215,0214,86-
24 gen 202415,0015,0015,0015,0014,84-
23 gen 202414,6814,6814,6814,6814,52-
22 gen 202414,3814,3814,3814,3814,22-
19 gen 202414,0414,0414,0414,0413,89-
18 gen 202414,0814,0814,0814,0813,93-
17 gen 202414,6214,6214,6214,6214,46-
16 gen 202414,2814,2814,2814,2814,12-
15 gen 202414,1814,1814,1814,1814,03-
12 gen 202414,1814,1814,1814,1814,03-
11 gen 202414,3214,3214,3214,3214,16-
10 gen 202414,1014,1014,1014,1013,95-
09 gen 202414,0214,0214,0214,0213,87-
08 gen 202413,6213,6213,6213,6213,47-
05 gen 202413,6813,6813,6813,6813,53-
04 gen 202413,6413,6413,6413,6413,49-
03 gen 202414,1814,1814,1814,1814,03-
02 gen 202414,0014,0014,0014,0013,85-
29 dic 202314,4014,4014,4014,4014,24-
28 dic 202314,1414,1414,1414,1413,99-
27 dic 202314,1814,1814,1814,1814,03-
22 dic 202314,1614,1614,1614,1614,01-
21 dic 202314,0214,0214,0214,0213,87-
20 dic 202314,1014,1014,1014,1013,95-
19 dic 202314,3014,3014,3014,3014,14-
18 dic 202314,7014,7014,7014,7014,54-
15 dic 202314,9414,9414,9414,9414,78-
14 dic 202313,4213,4213,4213,4213,27-
13 dic 202312,5212,5212,5212,5212,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...