Italia markets closed

MAX21 AG (MA10.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,34000,0000 (0,00%)
Alla chiusura: 08:16AM CEST
Periodo di tempo:
24 mag 2023 - 24 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 20242,34002,34002,34002,34002,3400121
23 mag 20242,34002,34002,34002,34002,3400-
22 mag 20242,36002,36002,36002,36002,3600-
21 mag 20242,34002,34002,34002,34002,3400-
20 mag 20242,32002,32002,32002,32002,3200-
17 mag 20242,32002,32002,32002,32002,3200-
16 mag 20242,32002,32002,32002,32002,3200-
15 mag 20242,34002,34002,34002,34002,3400-
14 mag 20242,26002,26002,26002,26002,2600-
13 mag 20242,30002,30002,30002,30002,3000-
10 mag 20242,22002,22002,22002,22002,2200-
09 mag 20242,20002,20002,20002,20002,2000-
08 mag 20242,20002,20002,20002,20002,2000-
07 mag 20242,14002,14002,14002,14002,1400-
06 mag 20242,18002,18002,18002,18002,1800-
03 mag 20242,16002,16002,16002,16002,1600-
02 mag 20242,16002,16002,16002,16002,1600-
30 apr 20242,18002,18002,18002,18002,1800-
29 apr 20242,20002,20002,20002,20002,2000-
26 apr 20242,18002,18002,18002,18002,1800-
25 apr 20242,18002,18002,18002,18002,1800-
24 apr 20242,20002,20002,20002,20002,2000-
23 apr 20242,26002,26002,26002,26002,2600-
22 apr 20242,28002,28002,28002,28002,2800-
19 apr 20242,28002,28002,28002,28002,2800-
18 apr 20242,24002,24002,24002,24002,2400-
17 apr 20242,22002,22002,22002,22002,2200-
16 apr 20242,22002,22002,22002,22002,2200-
15 apr 20242,26002,26002,26002,26002,2600-
12 apr 20242,14002,14002,14002,14002,1400-
11 apr 20242,22002,22002,22002,22002,2200-
10 apr 20242,22002,22002,22002,22002,2200-
09 apr 20242,22002,22002,22002,22002,2200-
08 apr 20242,22002,22002,22002,22002,2200-
05 apr 20242,34002,34002,34002,34002,3400-
04 apr 20242,44002,44002,44002,44002,4400-
03 apr 20242,46002,46002,46002,46002,4600-
02 apr 20242,38002,38002,38002,38002,3800-
28 mar 20242,40002,40002,40002,40002,4000-
27 mar 20242,38002,38002,38002,38002,3800-
26 mar 20242,34002,34002,34002,34002,3400-
25 mar 20242,38002,38002,38002,38002,3800-
22 mar 20242,34002,34002,34002,34002,3400-
21 mar 20242,34002,34002,34002,34002,3400-
20 mar 20242,34002,34002,34002,34002,3400-
19 mar 20242,34002,34002,34002,34002,3400-
18 mar 20242,32002,32002,32002,32002,3200-
15 mar 20242,32002,32002,32002,32002,3200-
14 mar 20242,36002,38002,36002,38002,3800121
13 mar 20242,26002,26002,26002,26002,2600-
12 mar 20242,26002,26002,26002,26002,2600-
11 mar 20242,30002,30002,30002,30002,3000-
08 mar 20242,26002,26002,26002,26002,2600-
07 mar 20242,20002,20002,20002,20002,2000-
06 mar 20242,28002,28002,28002,28002,2800-
05 mar 20242,30002,30002,30002,30002,3000-
04 mar 20242,34002,34002,34002,34002,3400-
01 mar 20242,40002,40002,40002,40002,4000-
29 feb 20242,44002,44002,44002,44002,4400-
28 feb 20242,36002,36002,36002,36002,3600-
27 feb 20242,52002,52002,52002,52002,5200-
26 feb 20242,16002,16002,16002,16002,1600-
23 feb 20242,14002,14002,14002,14002,1400-
22 feb 20242,18002,18002,18002,18002,1800-
21 feb 20242,10002,10002,10002,10002,1000-
20 feb 20242,14002,14002,14002,14002,1400-
19 feb 20242,16002,16002,16002,16002,1600-
16 feb 20242,16002,16002,16002,16002,1600-
15 feb 20242,12002,12002,12002,12002,1200-
14 feb 20242,10002,10002,10002,10002,1000-
13 feb 20242,12002,12002,12002,12002,1200-
12 feb 20242,06002,06002,06002,06002,0600-
09 feb 20242,10002,10002,10002,10002,1000-
08 feb 20242,14002,14002,14002,14002,1400-
07 feb 20242,18002,18002,18002,18002,1800-
06 feb 20242,12002,12002,12002,12002,1200-
05 feb 20242,14002,14002,14002,14002,1400-
02 feb 20242,14002,14002,14002,14002,1400-
01 feb 20242,14002,14002,14002,14002,1400-
31 gen 20242,14002,14002,14002,14002,1400-
30 gen 20242,18002,18002,18002,18002,1800-
29 gen 20242,20002,20002,20002,20002,2000-
26 gen 20242,20002,20002,20002,20002,2000-
25 gen 20242,20002,20002,20002,20002,2000-
24 gen 20242,20002,20002,20002,20002,2000-
23 gen 20242,20002,20002,20002,20002,2000-
22 gen 20242,20002,20002,20002,20002,2000-
19 gen 20242,20002,20002,20002,20002,2000-
18 gen 20242,18002,18002,18002,18002,1800-
17 gen 20242,16002,16002,16002,16002,1600-
16 gen 20242,20002,20002,20002,20002,2000-
15 gen 20242,20002,20002,20002,20002,2000-
12 gen 20242,20002,20002,20002,20002,2000-
11 gen 20242,20002,20002,20002,20002,2000-
10 gen 20242,20002,20002,20002,20002,2000-
09 gen 20242,20002,20002,20002,20002,2000-
08 gen 20242,20002,20002,20002,20002,2000-
05 gen 20242,20002,20002,20002,20002,2000-
04 gen 20242,22002,22002,22002,22002,2200-
03 gen 20242,22002,22002,22002,22002,2200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...