Italia markets close in 1 hour 25 minutes

BlackRock Unconstrained Equity Instl (MAEGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,430,00 (0,00%)
In data: 08:35AM EDT. Mercato aperto.
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 giu 2024------
10 giu 202414,4314,4314,4314,4314,43-
07 giu 202414,4114,4114,4114,4114,41-
06 giu 202414,5014,5014,5014,5014,50-
05 giu 202414,4414,4414,4414,4414,44-
04 giu 202414,1114,1114,1114,1114,11-
03 giu 202414,0614,0614,0614,0614,06-
31 mag 202414,0514,0514,0514,0514,05-
30 mag 202413,9813,9813,9813,9813,98-
29 mag 202414,0614,0614,0614,0614,06-
28 mag 202414,2414,2414,2414,2414,24-
24 mag 202414,2714,2714,2714,2714,27-
23 mag 202414,2114,2114,2114,2114,21-
22 mag 202414,2614,2614,2614,2614,26-
21 mag 202414,3114,3114,3114,3114,31-
20 mag 202414,3414,3414,3414,3414,34-
17 mag 202414,3014,3014,3014,3014,30-
16 mag 202414,2714,2714,2714,2714,27-
15 mag 202414,3414,3414,3414,3414,34-
14 mag 202414,1114,1114,1114,1114,11-
13 mag 202414,0614,0614,0614,0614,06-
10 mag 202414,1114,1114,1114,1114,11-
09 mag 202414,0514,0514,0514,0514,05-
08 mag 202413,9413,9413,9413,9413,94-
07 mag 202414,0414,0414,0414,0414,04-
06 mag 202414,0014,0014,0014,0014,00-
03 mag 202413,8513,8513,8513,8513,85-
02 mag 202413,6813,6813,6813,6813,68-
01 mag 202413,6313,6313,6313,6313,63-
30 apr 202413,6313,6313,6313,6313,63-
29 apr 202413,8613,8613,8613,8613,86-
26 apr 202413,9713,9713,9713,9713,97-
25 apr 202413,7413,7413,7413,7413,74-
24 apr 202413,9213,9213,9213,9213,92-
23 apr 202413,9613,9613,9613,9613,96-
22 apr 202413,7113,7113,7113,7113,71-
19 apr 202413,6213,6213,6213,6213,62-
18 apr 202413,7513,7513,7513,7513,75-
17 apr 202413,8813,8813,8813,8813,88-
16 apr 202413,9913,9913,9913,9913,99-
15 apr 202414,0014,0014,0014,0014,00-
12 apr 202414,1414,1414,1414,1414,14-
11 apr 202414,3914,3914,3914,3914,39-
10 apr 202414,2914,2914,2914,2914,29-
09 apr 202414,4714,4714,4714,4714,47-
08 apr 202414,4714,4714,4714,4714,47-
05 apr 202414,4114,4114,4114,4114,41-
04 apr 202414,2214,2214,2214,2214,22-
03 apr 202414,4014,4014,4014,4014,40-
02 apr 202414,3414,3414,3414,3414,34-
01 apr 202414,5314,5314,5314,5314,53-
28 mar 202414,5314,5314,5314,5314,53-
27 mar 202414,5414,5414,5414,5414,54-
26 mar 202414,5114,5114,5114,5114,51-
25 mar 202414,5314,5314,5314,5314,53-
22 mar 202414,6014,6014,6014,6014,60-
21 mar 202414,7014,7014,7014,7014,70-
20 mar 202414,6014,6014,6014,6014,60-
19 mar 202414,4914,4914,4914,4914,49-
18 mar 202414,4014,4014,4014,4014,40-
15 mar 202414,3314,3314,3314,3314,33-
14 mar 202414,4814,4814,4814,4814,48-
13 mar 202414,4814,4814,4814,4814,48-
12 mar 202414,5114,5114,5114,5114,51-
11 mar 202414,2914,2914,2914,2914,29-
08 mar 202414,4214,4214,4214,4214,42-
07 mar 202414,5814,5814,5814,5814,58-
06 mar 202414,2814,2814,2814,2814,28-
05 mar 202414,1414,1414,1414,1414,14-
04 mar 202414,3814,3814,3814,3814,38-
01 mar 202414,3814,3814,3814,3814,38-
29 feb 202414,2014,2014,2014,2014,20-
28 feb 202414,2114,2114,2114,2114,21-
27 feb 202414,2114,2114,2114,2114,21-
26 feb 202414,2114,2114,2114,2114,21-
23 feb 202414,2514,2514,2514,2514,25-
22 feb 202414,2314,2314,2314,2314,23-
21 feb 202413,8713,8713,8713,8713,87-
20 feb 202413,8613,8613,8613,8613,86-
16 feb 202413,9413,9413,9413,9413,94-
15 feb 202413,9813,9813,9813,9813,98-
14 feb 202413,9313,9313,9313,9313,93-
13 feb 202413,7613,7613,7613,7613,76-
12 feb 202414,0414,0414,0414,0414,04-
09 feb 202414,1314,1314,1314,1314,13-
08 feb 202413,9813,9813,9813,9813,98-
07 feb 202413,9413,9413,9413,9413,94-
06 feb 202413,7813,7813,7813,7813,78-
05 feb 202413,7513,7513,7513,7513,75-
02 feb 202413,7413,7413,7413,7413,74-
01 feb 202413,7313,7313,7313,7313,73-
31 gen 202413,4513,4513,4513,4513,45-
30 gen 202413,6113,6113,6113,6113,61-
29 gen 202413,6113,6113,6113,6113,61-
26 gen 202413,4813,4813,4813,4813,48-
25 gen 202413,3513,3513,3513,3513,35-
24 gen 202413,2913,2913,2913,2913,29-
23 gen 202413,1913,1913,1913,1913,19-
22 gen 202413,1813,1813,1813,1813,18-
19 gen 202413,1513,1513,1513,1513,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...