Italia markets open in 1 hour 2 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.195,36 +121,38 (+0,32%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.274,55 +1.115,03 (+1,95%) CMC Crypto 200
1.349,36 +49,26 (+3,79%)
MAG Silver Corp. (MAG)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00002500 | 2024-05-09 1:04PM EDT | 2.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAG240517C00005000 | 2024-05-09 1:07PM EDT | 5.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAG240517C00007500 | 2024-05-09 3:49PM EDT | 7.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MAG240517C00010000 | 2024-05-09 3:49PM EDT | 10.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MAG240517C00012500 | 2024-05-09 3:59PM EDT | 12.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| MAG240517C00015000 | 2024-05-09 3:56PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| MAG240517C00017500 | 2024-04-25 3:16PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MAG240517C00020000 | 2024-04-15 12:12PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517P00007500 | 2024-04-04 11:39AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 855 | 190.63% |
| MAG240517P00010000 | 2024-04-25 11:10AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MAG240517P00012500 | 2024-05-09 2:09PM EDT | 12.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| MAG240517P00015000 | 2024-05-07 11:35AM EDT | 15.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.