Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAIN240621C00040000 | 2023-12-18 3:17PM EDT | 2024-06-21 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
MAIN240719C00040000 | 2024-06-03 3:32PM EDT | 2024-07-19 | 10.04 | 8.10 | 12.00 | 0.00 | - | 10 | 10 | 66.75% |
MAIN240920C00040000 | 2024-02-26 1:10PM EDT | 2024-09-20 | 6.40 | 4.90 | 8.50 | 0.00 | - | 20 | 20 | 0.00% |
MAIN241220C00040000 | 2023-12-18 4:52PM EDT | 2024-12-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAIN240621P00040000 | 2023-12-18 2:04PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 50.00% |
MAIN240920P00040000 | 2024-03-07 1:35PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
MAIN241220P00040000 | 2023-12-18 11:59AM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 6.25% |