Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAIN240920C00045000 | 2024-03-18 2:42PM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 42 | 131 | 0.00% |
MAIN241220C00045000 | 2023-12-18 4:56PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 459 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAIN240719P00045000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
MAIN240920P00045000 | 2024-03-15 3:43PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
MAIN241220P00045000 | 2023-12-12 3:09PM EDT | 2024-12-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 64 | 67 | 3.13% |