Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAIN240621C00055000 | 2023-10-26 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 58.01% |
MAIN240719C00055000 | 2024-06-04 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 20.12% |
MAIN240920C00055000 | 2024-02-06 2:05PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 44 | 29.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAIN240920P00055000 | 2024-01-19 2:47PM EDT | 2024-09-20 | 11.69 | 8.60 | 13.50 | 0.00 | - | 2 | 1 | 74.16% |
MAIN241220P00055000 | 2023-11-22 10:54AM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |