Italia markets open in 58 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.630,10 +888,05 (+1,51%) CMC Crypto 200
1.335,82 +23,20 (+1,77%)
Marks and Spencer Group plc (MAKSF)
Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 09:30AM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 02 mag 2024 | 3,0500 | 3,0500 | 3,0500 | 3,0500 | 3,0500 | - |
| 01 mag 2024 | 3,0500 | 3,0500 | 3,0500 | 3,0500 | 3,0500 | - |
| 30 apr 2024 | 3,0500 | 3,0500 | 3,0500 | 3,0500 | 3,0500 | 20.200 |
| 29 apr 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 26 apr 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 25 apr 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 24 apr 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 23 apr 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 22 apr 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 19 apr 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 300 |
| 18 apr 2024 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | - |
| 17 apr 2024 | 2,8600 | 3,0400 | 2,8600 | 3,0400 | 3,0400 | 700 |
| 16 apr 2024 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | - |
| 15 apr 2024 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | 30.000 |
| 12 apr 2024 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | - |
| 11 apr 2024 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | - |
| 10 apr 2024 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | - |
| 09 apr 2024 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 17.800 |
| 08 apr 2024 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | - |
| 05 apr 2024 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | - |
| 04 apr 2024 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | - |
| 03 apr 2024 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | - |
| 02 apr 2024 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | - |
| 01 apr 2024 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | - |
| 28 mar 2024 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | - |
| 27 mar 2024 | 3,3600 | 3,3600 | 3,3000 | 3,3000 | 3,3000 | 2.800 |
| 26 mar 2024 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | - |
| 25 mar 2024 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | - |
| 22 mar 2024 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | - |
| 21 mar 2024 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | - |
| 20 mar 2024 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | - |
| 19 mar 2024 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | - |
| 18 mar 2024 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 400 |
| 15 mar 2024 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | - |
| 14 mar 2024 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | - |
| 13 mar 2024 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | 1.400 |
| 12 mar 2024 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | - |
| 11 mar 2024 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | 400 |
| 08 mar 2024 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | - |
| 07 mar 2024 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | - |
| 06 mar 2024 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | - |
| 05 mar 2024 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | - |
| 04 mar 2024 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 3.200 |
| 01 mar 2024 | 3,0300 | 3,0300 | 3,0300 | 3,0300 | 3,0300 | 30.000 |
| 29 feb 2024 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | - |
| 28 feb 2024 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | - |
| 27 feb 2024 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | - |
| 26 feb 2024 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | - |
| 23 feb 2024 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | - |
| 22 feb 2024 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | - |
| 21 feb 2024 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | - |
| 20 feb 2024 | 3,0800 | 3,0800 | 3,0700 | 3,0700 | 3,0700 | 3.500 |
| 16 feb 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 15 feb 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 14 feb 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 13 feb 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 12 feb 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 09 feb 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 08 feb 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 07 feb 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 06 feb 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 300 |
| 05 feb 2024 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | 500 |
| 02 feb 2024 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | - |
| 01 feb 2024 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | 6.200 |
| 31 gen 2024 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | - |
| 30 gen 2024 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | - |
| 29 gen 2024 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | - |
| 26 gen 2024 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | - |
| 25 gen 2024 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | - |
| 24 gen 2024 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | - |
| 23 gen 2024 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | - |
| 22 gen 2024 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | - |
| 19 gen 2024 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | - |
| 18 gen 2024 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | - |
| 17 gen 2024 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | - |
| 16 gen 2024 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | 200 |
| 12 gen 2024 | 3,4700 | 3,4700 | 3,4700 | 3,4700 | 3,4700 | - |
| 11 gen 2024 | 3,4700 | 3,4700 | 3,4700 | 3,4700 | 3,4700 | 3.000 |
| 10 gen 2024 | 3,6000 | 3,6000 | 3,5600 | 3,5600 | 3,5600 | 200 |
| 09 gen 2024 | 3,6100 | 3,6100 | 3,6100 | 3,6100 | 3,6100 | - |
| 08 gen 2024 | 3,6100 | 3,6100 | 3,6100 | 3,6100 | 3,6100 | - |
| 05 gen 2024 | 3,6100 | 3,6100 | 3,6100 | 3,6100 | 3,6100 | 1.100 |
| 04 gen 2024 | 3,5200 | 3,5200 | 3,5200 | 3,5200 | 3,5200 | 7.200 |
| 03 gen 2024 | 3,5000 | 3,5500 | 3,5000 | 3,5200 | 3,5200 | 12.700 |
| 02 gen 2024 | 3,4500 | 3,5000 | 3,4500 | 3,5000 | 3,5000 | 4.800 |
| 29 dic 2023 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | 2.800 |
| 28 dic 2023 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | - |
| 27 dic 2023 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | 300 |
| 26 dic 2023 | 3,3900 | 3,3900 | 3,3900 | 3,3900 | 3,3900 | - |
| 22 dic 2023 | 3,3900 | 3,3900 | 3,3900 | 3,3900 | 3,3900 | - |
| 21 dic 2023 | 3,3900 | 3,3900 | 3,3900 | 3,3900 | 3,3900 | - |
| 20 dic 2023 | 3,3900 | 3,3900 | 3,3900 | 3,3900 | 3,3900 | 900 |
| 19 dic 2023 | 3,2100 | 3,2100 | 3,2100 | 3,2100 | 3,2100 | - |
| 18 dic 2023 | 3,2100 | 3,2100 | 3,2100 | 3,2100 | 3,2100 | - |
| 15 dic 2023 | 3,2100 | 3,2100 | 3,2100 | 3,2100 | 3,2100 | - |
| 14 dic 2023 | 3,2100 | 3,2100 | 3,2100 | 3,2100 | 3,2100 | - |
| 13 dic 2023 | 3,2100 | 3,2100 | 3,2100 | 3,2100 | 3,2100 | - |
| 12 dic 2023 | 3,2100 | 3,2100 | 3,2100 | 3,2100 | 3,2100 | - |
| 11 dic 2023 | 3,2100 | 3,2100 | 3,2100 | 3,2100 | 3,2100 | - |
| 08 dic 2023 | 3,2100 | 3,2100 | 3,2100 | 3,2100 | 3,2100 | 300 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.