Italia markets open in 4 hours 4 minutes

Marks and Spencer Group plc (MAKSY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,44+0,02 (+0,29%)
Alla chiusura: 03:58PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20246,406,446,386,446,447.300
01 mag 20246,436,466,386,426,425.500
30 apr 20246,486,596,466,466,464.500
29 apr 20246,576,606,486,556,5517.100
26 apr 20246,586,586,486,536,539.100
25 apr 20246,516,586,436,586,5811.500
24 apr 20246,426,476,366,476,473.700
23 apr 20246,526,616,516,556,5515.800
22 apr 20246,356,416,346,416,4183.200
19 apr 20246,156,186,066,126,128.800
18 apr 20246,236,276,196,196,1911.000
17 apr 20246,176,236,126,206,20111.800
16 apr 20246,186,196,076,186,18250.700
15 apr 20246,386,406,256,286,2859.800
12 apr 20246,386,416,286,286,286.400
11 apr 20246,466,546,446,546,545.100
10 apr 20246,476,476,386,436,4312.300
09 apr 20246,456,506,456,466,464.200
08 apr 20246,456,506,456,486,485.600
05 apr 20246,436,636,436,636,6311.500
04 apr 20246,756,756,646,666,6615.300
03 apr 20246,696,766,696,736,736.900
02 apr 20246,656,656,586,596,59834.600
01 apr 20246,717,106,336,336,335.300
28 mar 20246,736,756,656,716,7116.900
27 mar 20246,696,746,656,746,7422.800
26 mar 20246,596,716,586,606,6054.800
25 mar 20246,336,466,336,416,4122.200
22 mar 20246,296,346,226,296,296.900
21 mar 20246,396,396,286,336,3312.200
20 mar 20246,106,206,106,206,2010.700
19 mar 20246,196,226,106,206,2014.100
18 mar 20246,236,236,176,216,215.300
15 mar 20246,276,356,236,276,2724.300
14 mar 20246,276,276,216,216,2129.600
13 mar 20246,336,366,326,346,3410.900
12 mar 20246,416,446,336,436,4311.900
11 mar 20246,376,376,306,306,304.900
08 mar 20246,216,286,176,196,196.900
07 mar 20246,206,276,156,226,2212.600
06 mar 20246,216,216,106,166,1614.100
05 mar 20245,836,085,836,016,0127.300
04 mar 20245,875,875,795,795,799.500
01 mar 20245,895,965,865,865,868.900
29 feb 20246,056,055,935,995,9929.000
28 feb 20246,026,166,026,076,079.900
27 feb 20246,136,136,066,116,116.900
26 feb 20246,076,096,006,036,0315.300
23 feb 20246,016,146,016,146,1486.400
22 feb 20246,066,065,996,046,0447.100
21 feb 20246,046,146,026,086,088.900
20 feb 20246,076,126,046,066,065.900
16 feb 20245,885,945,875,895,8923.800
15 feb 20245,825,825,735,815,8135.400
14 feb 20245,855,895,795,845,849.400
13 feb 20245,845,925,775,835,8392.600
12 feb 20246,076,075,916,036,038.400
09 feb 20245,925,955,905,955,9513.100
08 feb 20245,895,945,815,885,8830.700
07 feb 20246,146,146,006,006,0027.200
06 feb 20246,116,126,056,056,059.900
05 feb 20246,126,125,945,955,959.400
02 feb 20246,136,146,066,086,0815.500
01 feb 20246,156,186,116,156,1573.600
31 gen 20246,336,336,226,226,2232.000
30 gen 20246,426,436,356,376,377.600
29 gen 20246,346,536,346,536,5351.700
26 gen 20246,496,546,426,526,526.300
25 gen 20246,616,646,506,576,5725.700
24 gen 20246,376,616,376,526,5274.200
23 gen 20246,316,366,286,366,369.100
22 gen 20246,256,426,256,376,3734.900
19 gen 20246,376,406,266,406,40135.200
18 gen 20246,386,516,336,506,5011.100
17 gen 20246,406,466,346,426,429.400
16 gen 20246,616,646,536,546,5418.800
12 gen 20246,786,806,646,696,699.600
11 gen 20246,806,816,696,786,78108.100
10 gen 20246,907,126,907,097,0935.400
09 gen 20247,117,277,117,277,27166.300
08 gen 20247,367,487,337,427,4229.700
05 gen 20247,127,257,127,177,1710.100
04 gen 20247,187,187,127,157,1520.500
03 gen 20247,007,157,007,137,1318.400
02 gen 20246,976,976,916,956,9528.500
29 dic 20236,997,006,916,966,968.300
28 dic 20236,896,956,766,906,9021.700
27 dic 20236,596,976,596,976,979.800
26 dic 20236,667,006,666,946,9415.100
22 dic 20236,876,936,876,936,9312.600
21 dic 20236,816,856,816,856,8534.200
20 dic 20236,566,886,566,776,7719.000
19 dic 20236,716,766,706,706,705.100
18 dic 20236,596,636,576,636,6329.500
15 dic 20236,656,656,566,576,575.500
14 dic 20236,706,786,636,716,7134.200
13 dic 20236,606,736,536,666,6643.600
12 dic 20236,616,616,526,616,6153.900
11 dic 20236,586,646,556,646,6419.000
08 dic 20236,506,566,446,526,529.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...