Italia markets close in 7 hours 23 minutes

Manchester United plc (MANU)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,06+0,06 (+0,55%)
Alla chiusura: 04:00PM EDT
11,20 +0,14 (+1,27%)
Dopo ore: 05:13PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202210,8911,0810,6411,0611,06522.200
01 lug 202211,1211,1910,9011,0011,00299.400
30 giu 202211,2111,2411,0411,1211,12162.900
29 giu 202211,3711,3711,1211,2711,27184.700
28 giu 202211,4511,5811,3311,3611,36303.400
27 giu 202211,6011,6911,3111,3811,38291.700
24 giu 202211,5511,7311,4911,5711,57416.000
23 giu 202211,5111,6511,3611,4411,44642.200
22 giu 202211,4911,6411,4911,5011,50298.800
21 giu 202211,5111,7711,5111,6111,61382.500
17 giu 202210,7211,4710,6711,4511,45890.200
16 giu 202210,8010,9310,6010,7410,74790.900
15 giu 202210,9411,1010,8310,9710,97840.000
14 giu 202211,1711,2510,6910,8210,82833.700
13 giu 202211,4011,4610,9911,0711,07605.100
10 giu 202212,0012,0811,5211,5711,57457.800
09 giu 202212,4712,4712,0712,0712,07454.200
08 giu 202212,3712,5012,2812,4412,44503.400
07 giu 202212,3012,4012,2012,3612,36369.500
06 giu 202212,2612,4112,1612,3412,34513.300
03 giu 202212,3712,5312,1212,2312,23470.100
03 giu 20220.09 Dividendo
02 giu 202212,5912,8312,4412,5812,49546.100
01 giu 202212,8212,9212,5212,5612,475.186.600
31 mag 202212,7112,9212,1912,7612,67897.100
27 mag 202212,6012,6412,0912,6112,521.161.800
26 mag 202212,2512,6210,5112,5212,433.463.700
25 mag 202212,5413,0212,5313,0112,92322.300
24 mag 202213,0013,0012,3512,5612,47486.800
23 mag 202213,1313,1312,8012,9612,87608.400
20 mag 202213,1713,1912,8413,0612,97263.700
19 mag 202212,9313,1212,8913,0612,97165.500
18 mag 202213,1813,3112,9113,0012,91283.600
17 mag 202213,1613,3213,1613,2813,18222.000
16 mag 202213,1313,2412,8413,0312,94293.400
13 mag 202213,1813,3913,0913,2513,16289.500
12 mag 202213,0413,3212,9613,1213,03259.100
11 mag 202213,4013,5913,0413,1213,03271.800
10 mag 202213,2013,4413,0613,3813,28507.400
09 mag 202213,6013,7013,0813,1813,09572.100
06 mag 202214,1514,1513,7113,8213,72352.500
05 mag 202214,1314,1813,9214,1314,03371.000
04 mag 202214,1714,2313,8114,2114,11369.700
03 mag 202214,0414,2713,9014,1814,08431.300
02 mag 202213,7814,2113,6013,9713,87892.500
29 apr 202213,4413,8513,4313,5413,44411.600
28 apr 202213,4213,5013,1613,4413,34191.100
27 apr 202213,2713,4413,2013,3613,26279.800
26 apr 202213,7213,7213,3413,3413,24211.200
25 apr 202213,3513,7813,3113,7613,66395.900
22 apr 202213,7313,8013,4013,4213,32252.200
21 apr 202214,1214,1413,7713,8013,70695.100
20 apr 202213,9714,0913,8814,0713,97279.200
19 apr 202214,0414,0413,8813,9413,84229.300
18 apr 202213,8414,0113,8013,9913,89244.500
14 apr 202214,1114,1113,8713,9013,80183.500
13 apr 202214,0214,0613,9014,0413,94457.500
12 apr 202214,1614,2613,9513,9513,85249.500
11 apr 202214,7014,7014,1314,1614,06229.600
08 apr 202214,6714,7814,5114,7214,61444.500
07 apr 202214,4814,7814,4314,6914,58400.300
06 apr 202214,1614,5814,1314,4914,39900.900
05 apr 202214,5914,7614,2714,4114,31358.500
04 apr 202214,7014,7914,5214,5914,49895.400
01 apr 202214,5714,7914,5114,7014,59256.900
31 mar 202214,5014,5914,3914,4714,37181.900
30 mar 202214,5514,7414,4614,5114,41308.200
29 mar 202214,7014,7814,4514,6314,53347.000
28 mar 202214,2214,7714,2214,6514,55565.300
25 mar 202213,7914,3213,6714,2314,132.454.000
24 mar 202213,8714,0113,6813,8313,73246.100
23 mar 202213,6513,9813,6213,8313,73417.200
22 mar 202213,7414,0113,7113,8113,71479.600
21 mar 202213,6014,0213,5213,7113,61949.400
18 mar 202212,8813,1812,8013,1413,05610.700
17 mar 202212,5412,8212,4212,8012,71263.100
16 mar 202212,4512,7612,4312,5912,50492.200
15 mar 202212,6712,7612,4012,5112,42188.100
14 mar 202212,6412,8012,5112,5412,45293.000
11 mar 202212,6912,7712,5512,6012,51277.800
10 mar 202212,4012,7712,3112,6812,59353.100
09 mar 202212,4512,6312,3612,4512,36357.600
08 mar 202212,2012,5512,1612,3212,23347.300
07 mar 202212,2712,5912,0412,2212,13832.900
04 mar 202212,6612,8812,1612,3412,25949.700
03 mar 202212,9013,0012,7112,8112,72755.900
02 mar 202212,8813,0312,7312,9012,81523.500
01 mar 202213,2813,4312,7612,8212,731.062.500
28 feb 202213,2113,4612,9513,4513,35428.100
25 feb 202213,0713,3813,0113,2813,18319.300
24 feb 202212,9913,1712,8213,1013,01345.800
23 feb 202213,3413,5813,1313,1613,07449.300
22 feb 202213,2513,4513,1513,2513,16362.300
18 feb 202213,4213,4213,1813,3413,24305.000
17 feb 202213,5213,7313,2413,3213,22300.400
16 feb 202213,5913,8313,4913,6113,51337.100
15 feb 202213,5213,7413,4413,6013,50544.500
14 feb 202213,7614,0013,5013,5113,41368.800
11 feb 202214,0714,1913,8113,8513,75251.600
10 feb 202213,7014,1113,6914,0813,98255.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...