MANU - Manchester United plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609C00005000 | 2023-05-17 11:11AM EDT | 5.00 | 16.60 | 11.70 | 16.50 | 0.00 | - | - | 0 | 718.75% |
| MANU230609C00018500 | 2023-06-02 3:23PM EDT | 18.50 | 1.49 | 1.25 | 2.05 | -0.21 | -12.35% | 4 | 17 | 155.86% |
| MANU230609C00019500 | 2023-06-02 3:54PM EDT | 19.50 | 0.85 | 1.10 | 1.30 | -0.35 | -29.17% | 55 | 1 | 154.88% |
| MANU230609C00020000 | 2023-06-02 3:58PM EDT | 20.00 | 1.00 | 1.00 | 1.05 | -0.10 | -9.09% | 1,033 | 178 | 155.86% |
| MANU230609C00020500 | 2023-06-02 3:01PM EDT | 20.50 | 0.85 | 0.60 | 0.85 | -2.35 | -73.44% | 23 | 1 | 140.23% |
| MANU230609C00021000 | 2023-06-02 3:58PM EDT | 21.00 | 0.74 | 0.65 | 0.75 | -0.11 | -12.94% | 25 | 14 | 152.93% |
| MANU230609C00022000 | 2023-06-02 3:58PM EDT | 22.00 | 0.60 | 0.60 | 0.65 | -0.21 | -25.93% | 24 | 70 | 171.29% |
| MANU230609C00023500 | 2023-06-01 12:58PM EDT | 23.50 | 1.05 | 0.45 | 3.00 | 0.00 | - | 10 | 4 | 335.55% |
| MANU230609C00024000 | 2023-06-02 12:35PM EDT | 24.00 | 0.40 | 0.50 | 0.65 | -0.22 | -35.48% | 41 | 82 | 210.94% |
| MANU230609C00025000 | 2023-06-02 2:36PM EDT | 25.00 | 0.50 | 0.40 | 2.35 | 0.00 | - | 44 | 31 | 331.84% |
| MANU230609C00026000 | 2023-06-02 2:16PM EDT | 26.00 | 0.35 | 0.35 | 0.55 | 0.00 | - | 47 | 50 | 230.47% |
| MANU230609C00027000 | 2023-05-31 3:06PM EDT | 27.00 | 0.50 | 0.30 | 4.80 | 0.00 | - | 20 | 21 | 503.32% |
| MANU230609C00030000 | 2023-06-02 3:27PM EDT | 30.00 | 0.20 | 0.15 | 0.30 | +0.10 | +100.00% | 18 | 134 | 245.31% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609P00012000 | 2023-05-30 10:10AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 16 | 171.88% |
| MANU230609P00013000 | 2023-06-02 3:59PM EDT | 13.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 72 | 16 | 196.88% |
| MANU230609P00015000 | 2023-06-02 3:45PM EDT | 15.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 109 | 2,314 | 146.88% |
| MANU230609P00015500 | 2023-06-02 3:40PM EDT | 15.50 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 170 | 98 | 141.41% |
| MANU230609P00016000 | 2023-06-02 1:50PM EDT | 16.00 | 0.31 | 0.00 | 0.65 | +0.11 | +55.00% | 16 | 260 | 142.58% |
| MANU230609P00016500 | 2023-06-02 10:23AM EDT | 16.50 | 0.25 | 0.00 | 2.10 | -0.05 | -16.67% | 4 | 14 | 222.46% |
| MANU230609P00017000 | 2023-06-02 3:58PM EDT | 17.00 | 0.40 | 0.25 | 0.60 | -0.30 | -42.86% | 36 | 358 | 120.70% |
| MANU230609P00017500 | 2023-06-02 3:47PM EDT | 17.50 | 0.68 | 0.25 | 0.90 | -0.02 | -2.86% | 67 | 94 | 119.92% |
| MANU230609P00018000 | 2023-06-02 3:48PM EDT | 18.00 | 0.85 | 0.80 | 1.00 | -0.25 | -22.73% | 151 | 157 | 134.77% |
| MANU230609P00019000 | 2023-06-01 11:43AM EDT | 19.00 | 1.45 | 0.40 | 1.65 | 0.00 | - | 1 | 75 | 96.48% |
| MANU230609P00019500 | 2023-05-30 3:32PM EDT | 19.50 | 1.55 | 0.60 | 2.00 | 0.00 | - | 1 | 67 | 93.95% |
| MANU230609P00021500 | 2023-05-09 11:35AM EDT | 21.50 | 3.73 | 1.10 | 4.90 | 0.00 | - | 10 | 10 | 118.56% |
© 2023 Yahoo. Tutti i diritti riservati.