Italia Markets open in 1 hr 31 mins

Manchester United plc (MANU)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,16-0,19 (-1,16%)
Alla chiusura: 04:00PM EDT
16,22 +0,06 (+0,37%)
Dopo ore: 07:34PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MANU240621C000090002024-03-12 12:52PM EDT9.005.205.257.400.00-20495.31%
MANU240621C000100002023-11-20 10:44AM EDT10.009.607.5012.000.00-201,426.56%
MANU240621C000120002024-04-19 12:27PM EDT12.003.173.406.800.00-30496.09%
MANU240621C000130002024-05-31 2:22PM EDT13.004.001.544.900.00-311159.38%
MANU240621C000140002024-06-18 12:23PM EDT14.001.801.253.85-1.20-40.00%1220214.45%
MANU240621C000145002024-06-18 10:00AM EDT14.501.720.533.35-0.47-21.46%11157.03%
MANU240621C000150002024-05-28 1:03PM EDT15.001.550.002.910.00-21,601130.47%
MANU240621C000160002024-06-10 12:12PM EDT16.001.010.051.840.00-6192148.44%
MANU240621C000165002024-06-17 1:47PM EDT16.500.130.001.260.00-423133.59%
MANU240621C000170002024-06-18 10:59AM EDT17.000.050.020.12+0.01+25.00%101,04655.86%
MANU240621C000175002024-06-12 12:04PM EDT17.500.200.000.170.00-16380.47%
MANU240621C000180002024-06-18 1:20PM EDT18.000.030.000.03+0.02+200.00%165165.63%
MANU240621C000185002024-05-29 12:22PM EDT18.500.100.000.750.00--1191.80%
MANU240621C000190002024-06-14 1:05PM EDT19.000.010.000.750.00-1185212.11%
MANU240621C000200002024-06-10 3:00PM EDT20.000.010.000.500.00-189217.19%
MANU240621C000210002024-05-23 9:38AM EDT21.000.040.000.200.00-1236195.31%
MANU240621C000220002024-04-04 1:31PM EDT22.000.010.000.200.00-191220.31%
MANU240621C000230002024-02-20 10:57AM EDT23.000.510.000.750.00-23341.41%
MANU240621C000240002024-02-14 4:45PM EDT24.000.710.000.750.00-122367.58%
MANU240621C000250002024-01-19 3:20PM EDT25.000.350.005.000.00-2046823.44%
MANU240621C000260002024-01-24 4:41PM EDT26.000.500.000.600.00-2257391.41%
MANU240621C000270002024-04-02 10:38AM EDT27.000.010.000.750.00-1112436.72%
MANU240621C000300002023-12-15 10:30AM EDT30.000.800.004.800.00-11933.59%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MANU240621P000100002024-03-20 12:39PM EDT10.000.150.000.190.00-100700335.94%
MANU240621P000120002024-06-03 10:34AM EDT12.000.050.000.050.00-3254175.00%
MANU240621P000130002024-06-13 11:20AM EDT13.000.060.000.050.00-1579132.81%
MANU240621P000135002024-06-17 10:38AM EDT13.500.030.000.050.00-1019114.06%
MANU240621P000140002024-06-18 11:31AM EDT14.000.010.000.14-0.04-80.00%34,512119.53%
MANU240621P000150002024-06-12 2:08PM EDT15.000.080.010.360.00-15727105.47%
MANU240621P000160002024-06-18 2:55PM EDT16.000.200.030.990.00-51393100.78%
MANU240621P000170002024-06-18 3:22PM EDT17.001.230.761.23+0.52+73.24%125076.17%
MANU240621P000180002024-05-17 11:13AM EDT18.001.200.953.700.00-5512192.19%
MANU240621P000190002024-04-22 2:30PM EDT19.003.650.000.000.00-5700.00%
MANU240621P000200002024-04-08 11:20AM EDT20.005.203.506.400.00-4632399.61%
MANU240621P000210002024-03-05 4:59PM EDT21.007.105.607.900.00--0583.98%
MANU240621P000220002024-03-19 11:12AM EDT22.008.006.708.550.00-80599.22%
MANU240621P000230002024-03-05 4:59PM EDT23.009.067.209.900.00-7100620.31%
MANU240621P000240002024-03-05 4:59PM EDT24.009.868.5010.850.00-1800674.80%
MANU240621P000250002024-01-03 10:51AM EDT25.0010.008.0011.900.00--20565.63%
MANU240621P000260002024-01-11 10:30AM EDT26.009.657.5011.450.00-11690.63%
MANU240621P000270002024-01-11 10:30AM EDT27.0010.608.5012.500.00-1121726.17%
MANU240621P000280002024-01-11 10:30AM EDT28.0011.559.5013.500.00-11750.78%
MANU240621P000290002024-03-05 4:59PM EDT29.0014.8613.4015.950.00--0807.42%
MANU240621P000300002024-02-13 10:38AM EDT30.0011.8014.1517.600.00-1020867.19%
MANU240621P000310002024-03-05 4:59PM EDT31.0016.9515.5017.900.00--0855.86%
MANU240621P000400002024-02-22 10:49AM EDT40.0024.6025.1027.650.00-10131,139.26%