Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240920C00012000 | 2024-04-15 3:43PM EDT | 2024-09-20 | 2.97 | 4.00 | 6.60 | 0.00 | - | - | 10 | 77.93% |
MANU250117C00012000 | 2024-06-13 1:33PM EDT | 2025-01-17 | 4.94 | 4.60 | 7.05 | 0.00 | - | 1 | 26 | 65.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240802P00012000 | 2024-07-26 3:11PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 13 | 997 | 103.13% |
MANU240809P00012000 | 2024-07-22 9:36AM EDT | 2024-08-09 | 0.01 | 0.01 | 0.04 | 0.00 | - | 3 | 49 | 92.19% |
MANU240816P00012000 | 2024-07-10 10:01AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 36 | 77.34% |
MANU240920P00012000 | 2024-07-15 12:13PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.10 | 0.00 | - | 500 | 400 | 52.73% |
MANU241220P00012000 | 2024-05-09 1:09PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.38 | 0.00 | - | 196 | 196 | 53.61% |
MANU250117P00012000 | 2024-07-24 10:10AM EDT | 2025-01-17 | 0.34 | 0.10 | 0.26 | 0.00 | - | 20 | 12,977 | 43.56% |