Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240920C00013000 | 2024-05-13 2:17PM EDT | 2024-09-20 | 3.75 | 3.55 | 6.30 | 0.00 | - | 10 | 10 | 103.13% |
MANU260116C00013000 | 2024-04-11 2:26PM EDT | 2026-01-16 | 3.15 | 2.99 | 6.80 | 0.00 | - | 1 | 1 | 63.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240802P00013000 | 2024-07-23 9:53AM EDT | 2024-08-02 | 0.01 | 0.01 | 2.10 | 0.00 | - | 1 | 215 | 316.02% |
MANU240920P00013000 | 2024-07-22 10:23AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.75 | 0.00 | - | 16 | 114 | 72.27% |
MANU241220P00013000 | 2024-05-03 2:17PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.79 | 0.00 | - | 1 | 2,256 | 60.06% |
MANU260116P00013000 | 2024-07-24 3:07PM EDT | 2026-01-16 | 1.03 | 0.96 | 1.82 | 0.00 | - | 23 | 146 | 48.66% |