Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240802C00018000 | 2024-07-23 9:37AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 21 | 2 | 43.16% |
MANU240809C00018000 | 2024-07-22 11:58AM EDT | 2024-08-09 | 0.20 | 0.03 | 0.50 | 0.00 | - | 7 | 20 | 66.02% |
MANU240816C00018000 | 2024-07-26 3:02PM EDT | 2024-08-16 | 0.15 | 0.13 | 0.20 | -0.07 | -31.82% | 16 | 75 | 33.20% |
MANU240920C00018000 | 2024-07-26 12:27PM EDT | 2024-09-20 | 0.43 | 0.37 | 0.74 | -0.12 | -21.82% | 5 | 864 | 42.48% |
MANU241220C00018000 | 2024-07-17 3:23PM EDT | 2024-12-20 | 1.10 | 0.77 | 2.51 | 0.00 | - | 4 | 74 | 67.48% |
MANU260116C00018000 | 2024-07-17 11:50AM EDT | 2026-01-16 | 3.00 | 1.98 | 4.20 | 0.00 | - | 6 | 37 | 56.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240920P00018000 | 2024-02-21 1:45PM EDT | 2024-09-20 | 4.05 | 4.05 | 5.80 | 0.00 | - | - | 1 | 164.45% |
MANU260116P00018000 | 2024-02-12 4:00PM EDT | 2026-01-16 | 4.50 | 2.72 | 6.40 | 0.00 | - | - | 1 | 71.75% |