MANU - Manchester United plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:19.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616C00019000 | 2023-06-01 2:09PM EDT | 2023-06-16 | 2.08 | 1.00 | 2.10 | 0.00 | - | 12 | 214 | 115.33% |
| MANU230630C00019000 | 2023-05-24 12:47PM EDT | 2023-06-30 | 3.85 | 0.20 | 4.90 | 0.00 | - | - | 2 | 129.30% |
| MANU230721C00019000 | 2023-05-25 3:56PM EDT | 2023-07-21 | 3.03 | 1.85 | 3.90 | 0.00 | - | - | 65 | 109.08% |
| MANU230915C00019000 | 2023-06-01 2:43PM EDT | 2023-09-15 | 3.20 | 2.55 | 4.60 | 0.00 | - | 2 | 50 | 91.89% |
| MANU231215C00019000 | 2023-05-17 11:46AM EDT | 2023-12-15 | 4.20 | 2.80 | 4.80 | 0.00 | - | 2 | 1 | 71.34% |
| MANU240119C00019000 | 2023-05-17 10:25AM EDT | 2024-01-19 | 3.90 | 2.95 | 5.00 | 0.00 | - | - | 1 | 68.70% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609P00019000 | 2023-06-01 11:43AM EDT | 2023-06-09 | 1.45 | 0.40 | 1.65 | 0.00 | - | 1 | 75 | 96.48% |
| MANU230616P00019000 | 2023-05-31 3:31PM EDT | 2023-06-16 | 2.05 | 1.85 | 2.80 | +0.14 | +7.33% | 115 | 6,407 | 157.42% |
| MANU230630P00019000 | 2023-05-23 1:02PM EDT | 2023-06-30 | 1.85 | 0.20 | 4.30 | 0.00 | - | 1 | 53 | 105.57% |
| MANU230915P00019000 | 2023-05-23 2:11PM EDT | 2023-09-15 | 3.20 | 2.45 | 3.90 | 0.00 | - | 17 | 22 | 77.15% |
© 2023 Yahoo. Tutti i diritti riservati.