MANU - Manchester United plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:24.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609C00024000 | 2023-06-02 12:35PM EDT | 2023-06-09 | 0.40 | 0.50 | 0.65 | -0.22 | -35.48% | 41 | 82 | 210.94% |
| MANU230616C00024000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 6,294 | 10,334 | 167.77% |
| MANU230630C00024000 | 2023-05-19 3:36PM EDT | 2023-06-30 | 1.40 | 0.10 | 4.80 | 0.00 | - | 18 | 18 | 200.68% |
| MANU230721C00024000 | 2023-06-02 10:23AM EDT | 2023-07-21 | 1.50 | 1.00 | 2.00 | +0.50 | +50.00% | 13 | 66 | 114.26% |
| MANU230915C00024000 | 2023-06-02 3:04PM EDT | 2023-09-15 | 2.00 | 0.95 | 2.45 | +0.30 | +17.65% | 1 | 299 | 82.91% |
| MANU231215C00024000 | 2023-04-21 9:30AM EDT | 2023-12-15 | 2.65 | 1.10 | 5.00 | 0.00 | - | 1 | 1 | 85.69% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616P00024000 | 2023-05-23 9:37AM EDT | 2023-06-16 | 5.80 | 5.40 | 7.50 | 0.00 | - | 1 | 137 | 201.86% |
| MANU230915P00024000 | 2023-05-24 12:54PM EDT | 2023-09-15 | 6.30 | 5.50 | 8.20 | 0.00 | - | 142 | 148 | 82.13% |
© 2023 Yahoo. Tutti i diritti riservati.