Italia markets close in 8 hours 19 minutes

Marubeni Corp (MARA.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,16+0,11 (+0,65%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202417,1617,1617,1617,1617,16180
24 giu 2024------
21 giu 202417,1017,1517,0517,1517,15-
20 giu 202417,2217,2217,1417,1417,14-
19 giu 202417,5517,5517,5517,5517,55-
18 giu 202417,5517,5517,5017,5117,51-
17 giu 202417,6317,6617,6117,6117,61-
14 giu 202417,7917,8417,5617,8417,84-
13 giu 202417,2817,4517,2817,4517,45-
12 giu 202417,7217,7317,5717,6917,69-
11 giu 202417,6617,6717,5717,5717,57-
10 giu 202417,4117,6317,4117,6317,63-
07 giu 202417,3517,4917,3417,4917,49-
06 giu 202417,1117,2117,1117,2117,21-
05 giu 202417,0817,2417,0817,2417,24-
04 giu 202417,7817,8017,7717,7717,77180
03 giu 202418,1418,1417,8517,8517,85-
31 mag 202417,9117,9117,6817,6817,68-
30 mag 202417,8817,8817,7617,8017,80-
29 mag 202418,0518,0518,0518,0518,05-
28 mag 202418,0418,1518,0418,1518,15-
27 mag 202418,2618,4018,1518,4018,40120
24 mag 202417,9217,9817,8117,9817,98-
23 mag 202418,0018,0917,8518,0918,09999
22 mag 202417,9517,9517,8717,9417,94-
21 mag 202418,0218,2318,0118,0118,01150
20 mag 202417,9018,0517,9018,0218,02-
17 mag 202417,5017,5217,4717,4717,47-
16 mag 202417,7617,7617,5917,5917,59-
15 mag 202417,6817,8917,6817,8917,89-
14 mag 202417,6017,7517,6017,6117,61-
13 mag 202417,9817,9917,8917,8917,89-
10 mag 202418,0618,2118,0618,0718,07200
09 mag 202417,3717,6017,3717,6017,60-
08 mag 202417,1417,1617,1417,1517,15-
07 mag 202417,3717,4617,3517,3817,38-
06 mag 202417,5217,7917,4517,7917,79-
03 mag 202417,8817,8817,4517,6117,61-
02 mag 202417,2817,8517,2817,8517,85-
30 apr 202416,5516,5916,5116,5916,59-
29 apr 202416,2016,2516,0516,2516,25100
26 apr 202416,0116,2316,0116,2316,23-
25 apr 202415,9415,9515,8715,8815,88-
24 apr 202416,1516,1616,0516,0516,05-
23 apr 202415,9916,0615,9916,0616,06-
22 apr 202415,8715,9315,8415,9315,93-
19 apr 202415,9515,9515,6615,6615,66125
18 apr 202415,9715,9715,8115,8515,85-
17 apr 202415,7515,8915,5815,5815,58-
16 apr 202416,1416,2216,1016,1016,10-
15 apr 202416,4816,6516,4616,4616,46-
12 apr 202416,1616,2116,1216,1216,12-
11 apr 202416,1716,3216,1216,3016,30-
10 apr 202416,0216,1515,9616,1516,15-
09 apr 202416,1416,1416,0216,0716,07-
08 apr 202415,9015,9315,9015,9315,93-
05 apr 202415,9015,9615,9015,9615,96-
04 apr 202415,7215,7215,7115,7115,71-
03 apr 202415,6215,7515,6215,7415,74-
02 apr 202415,6415,6415,5015,5015,50-
28 mar 202415,8215,9515,8115,9115,9162
28 mar 202443.5 Dividendo
27 mar 202415,9515,9915,9515,95-27,55-
26 mar 202416,0216,1315,9916,13-27,85-
25 mar 202416,4516,4516,2616,27-28,0921
22 mar 202416,1916,2816,1816,28-28,11-
21 mar 202415,8315,9515,8315,85-27,36-
20 mar 202415,4315,5915,4315,59-26,91-
19 mar 202415,4215,4315,3215,43-26,64-
18 mar 202415,3115,3115,2515,30-26,41-
15 mar 202415,0915,1615,0515,05-25,97-
14 mar 202414,8514,8714,6814,80-25,55-
13 mar 202414,6014,7014,6014,60-25,21-
12 mar 202414,6814,7914,6814,76-25,48-
11 mar 202415,1515,2715,1515,27-26,35-
08 mar 202415,5115,5615,4515,45-26,67-
07 mar 202415,5315,6015,5215,53-26,82-
06 mar 202415,3615,6315,3615,63-26,98-
05 mar 202415,2615,3015,2315,23-26,30-
04 mar 202415,1915,2015,1015,10-26,08-
01 mar 202415,3115,3115,2015,25-26,33-
29 feb 202415,1415,2215,0815,13-26,11-
28 feb 202415,3415,4215,3115,31-26,44-
27 feb 202415,2715,4115,2715,35-26,50-
26 feb 202415,5315,5615,5215,56-26,85-
23 feb 202415,3815,3815,2915,34-26,47-
22 feb 202415,1915,3815,1915,36-26,53100
21 feb 202414,9415,0614,9415,02-25,94-
20 feb 202415,1015,1014,9814,98-25,87-
19 feb 202415,0715,1415,0715,10-26,08-
16 feb 202414,8514,8514,7314,80-25,54-
15 feb 202414,6514,8414,6514,76-25,48-
14 feb 202414,6814,7714,6814,72-25,41-
13 feb 202414,9014,9014,6514,72-25,40-
12 feb 202414,6514,7414,6514,65-25,30-
09 feb 202414,6414,6914,6414,69-25,37-
08 feb 202414,7714,9014,5914,59-25,19-
07 feb 202414,8514,9514,8514,94-25,80-
06 feb 202414,6114,7814,6114,78-25,52-
05 feb 202414,6414,8314,6014,77-25,49-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...