Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.659,07 +239,72 (+0,39%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00001000 | 2024-06-07 11:19AM EDT | 1.00 | 19.69 | 17.55 | 20.25 | 0.00 | - | 1 | 39 | 1,893.75% |
| MARA240621C00002000 | 2024-06-14 3:59PM EDT | 2.00 | 17.42 | 15.60 | 17.60 | -2.58 | -12.90% | 16 | 18 | 968.75% |
| MARA240621C00003000 | 2024-05-22 12:00PM EDT | 3.00 | 19.75 | 15.80 | 18.25 | 0.00 | - | 12 | 88 | 1,131.25% |
| MARA240621C00004000 | 2024-05-28 10:03AM EDT | 4.00 | 17.40 | 13.60 | 17.00 | 0.00 | - | 1 | 105 | 1,403.91% |
| MARA240621C00005000 | 2024-06-12 10:58AM EDT | 5.00 | 15.50 | 14.00 | 15.55 | 0.00 | - | 1 | 299 | 690.63% |
| MARA240621C00006000 | 2024-06-06 1:47PM EDT | 6.00 | 15.00 | 13.15 | 14.75 | 0.00 | - | 5 | 110 | 681.25% |
| MARA240621C00007000 | 2024-06-05 1:52PM EDT | 7.00 | 14.00 | 12.10 | 13.80 | 0.00 | - | 58 | 250 | 599.22% |
| MARA240621C00008000 | 2024-06-12 1:47PM EDT | 8.00 | 12.70 | 11.25 | 12.90 | 0.00 | - | 1 | 624 | 568.75% |
| MARA240621C00009000 | 2024-06-13 12:24PM EDT | 9.00 | 9.40 | 9.05 | 11.35 | 0.00 | - | 1 | 957 | 573.44% |
| MARA240621C00010000 | 2024-06-14 3:05PM EDT | 10.00 | 9.79 | 9.10 | 9.65 | -0.69 | -6.58% | 4 | 2,097 | 321.09% |
| MARA240621C00011000 | 2024-06-14 12:37PM EDT | 11.00 | 8.05 | 7.40 | 9.00 | -1.95 | -19.50% | 12 | 781 | 379.69% |
| MARA240621C00012000 | 2024-06-14 3:18PM EDT | 12.00 | 7.37 | 6.40 | 8.75 | -0.20 | -2.64% | 2 | 936 | 217.97% |
| MARA240621C00013000 | 2024-06-14 3:50PM EDT | 13.00 | 6.35 | 5.75 | 7.55 | -0.68 | -9.67% | 131 | 1,084 | 212.50% |
| MARA240621C00014000 | 2024-06-14 2:31PM EDT | 14.00 | 4.97 | 3.45 | 6.00 | -0.48 | -8.81% | 13 | 1,310 | 252.34% |
| MARA240621C00014500 | 2024-06-11 3:53PM EDT | 14.50 | 5.40 | 3.90 | 6.10 | 0.00 | - | 2 | 9 | 112.50% |
| MARA240621C00015000 | 2024-06-14 3:35PM EDT | 15.00 | 4.83 | 4.45 | 4.65 | -0.04 | -0.82% | 18 | 3,051 | 123.44% |
| MARA240621C00015500 | 2024-06-14 12:21PM EDT | 15.50 | 4.00 | 3.00 | 5.10 | -0.95 | -19.19% | 115 | 93 | 110.94% |
| MARA240621C00016000 | 2024-06-14 3:48PM EDT | 16.00 | 3.35 | 3.50 | 4.30 | -0.22 | -6.16% | 91 | 2,192 | 164.26% |
| MARA240621C00016500 | 2024-06-14 3:59PM EDT | 16.50 | 3.15 | 2.81 | 3.15 | -0.17 | -5.12% | 70 | 74 | 57.81% |
| MARA240621C00017000 | 2024-06-14 3:34PM EDT | 17.00 | 2.60 | 2.60 | 2.75 | -0.57 | -17.98% | 139 | 11,959 | 98.05% |
| MARA240621C00017500 | 2024-06-14 3:43PM EDT | 17.50 | 2.15 | 1.97 | 2.37 | -0.58 | -21.25% | 760 | 1,133 | 82.81% |
| MARA240621C00018000 | 2024-06-14 3:54PM EDT | 18.00 | 1.65 | 1.78 | 1.92 | -0.65 | -28.26% | 1,857 | 3,181 | 90.63% |
| MARA240621C00018500 | 2024-06-14 3:59PM EDT | 18.50 | 1.47 | 1.23 | 1.66 | -0.42 | -22.22% | 1,465 | 1,524 | 83.59% |
| MARA240621C00019000 | 2024-06-14 3:59PM EDT | 19.00 | 1.14 | 1.11 | 1.20 | -0.45 | -28.30% | 4,711 | 3,180 | 84.77% |
| MARA240621C00019500 | 2024-06-14 3:58PM EDT | 19.50 | 0.88 | 0.85 | 0.88 | -0.37 | -29.60% | 2,916 | 2,271 | 81.84% |
| MARA240621C00020000 | 2024-06-14 3:59PM EDT | 20.00 | 0.69 | 0.65 | 0.69 | -0.31 | -31.00% | 15,469 | 20,624 | 83.59% |
| MARA240621C00020500 | 2024-06-14 3:59PM EDT | 20.50 | 0.50 | 0.45 | 0.51 | -0.31 | -38.27% | 10,291 | 9,845 | 81.84% |
| MARA240621C00021000 | 2024-06-14 3:59PM EDT | 21.00 | 0.38 | 0.36 | 0.38 | -0.24 | -38.71% | 6,129 | 6,520 | 84.57% |
| MARA240621C00021500 | 2024-06-14 3:58PM EDT | 21.50 | 0.27 | 0.26 | 0.29 | -0.22 | -44.90% | 2,538 | 3,407 | 85.94% |
| MARA240621C00022000 | 2024-06-14 3:59PM EDT | 22.00 | 0.21 | 0.20 | 0.21 | -0.18 | -46.15% | 3,652 | 11,230 | 87.50% |
| MARA240621C00022500 | 2024-06-14 3:58PM EDT | 22.50 | 0.17 | 0.15 | 0.17 | -0.13 | -43.33% | 1,209 | 4,260 | 90.23% |
| MARA240621C00023000 | 2024-06-14 3:56PM EDT | 23.00 | 0.13 | 0.12 | 0.13 | -0.10 | -43.48% | 2,954 | 8,715 | 92.97% |
| MARA240621C00023500 | 2024-06-14 3:50PM EDT | 23.50 | 0.10 | 0.09 | 0.11 | -0.06 | -37.50% | 424 | 892 | 95.70% |
| MARA240621C00024000 | 2024-06-14 3:53PM EDT | 24.00 | 0.09 | 0.07 | 0.09 | -0.07 | -43.75% | 1,449 | 5,917 | 98.44% |
| MARA240621C00024500 | 2024-06-14 3:46PM EDT | 24.50 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 158 | 1,368 | 104.30% |
| MARA240621C00025000 | 2024-06-14 3:59PM EDT | 25.00 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 2,327 | 15,399 | 108.20% |
| MARA240621C00025500 | 2024-06-14 2:33PM EDT | 25.50 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 14 | 616 | 116.41% |
| MARA240621C00026000 | 2024-06-14 3:53PM EDT | 26.00 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 305 | 5,033 | 115.63% |
| MARA240621C00026500 | 2024-06-14 12:42PM EDT | 26.50 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 1 | 36 | 121.09% |
| MARA240621C00027000 | 2024-06-14 3:52PM EDT | 27.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 291 | 5,805 | 125.00% |
| MARA240621C00028000 | 2024-06-14 3:49PM EDT | 28.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 151 | 2,937 | 135.94% |
| MARA240621C00029000 | 2024-06-14 12:59PM EDT | 29.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 12 | 2,258 | 137.50% |
| MARA240621C00030000 | 2024-06-14 3:52PM EDT | 30.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 2,322 | 36,752 | 150.00% |
| MARA240621C00031000 | 2024-06-14 3:04PM EDT | 31.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 109 | 2,219 | 159.38% |
| MARA240621C00032000 | 2024-06-14 2:30PM EDT | 32.00 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 939 | 4,193 | 160.94% |
| MARA240621C00033000 | 2024-06-14 3:51PM EDT | 33.00 | 0.05 | 0.02 | 0.04 | +0.02 | +66.67% | 52 | 1,278 | 173.44% |
| MARA240621C00034000 | 2024-06-13 2:25PM EDT | 34.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 57 | 1,262 | 178.13% |
| MARA240621C00035000 | 2024-06-14 12:34PM EDT | 35.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 239 | 9,494 | 179.69% |
| MARA240621C00036000 | 2024-06-14 2:10PM EDT | 36.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 51 | 2,595 | 201.56% |
| MARA240621C00037000 | 2024-06-13 11:08AM EDT | 37.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1,968 | 232.81% |
| MARA240621C00038000 | 2024-06-14 2:22PM EDT | 38.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 26 | 1,286 | 200.00% |
| MARA240621C00039000 | 2024-06-14 12:21PM EDT | 39.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 4,172 | 200.00% |
| MARA240621C00040000 | 2024-06-14 2:11PM EDT | 40.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2,024 | 23,951 | 206.25% |
| MARA240621C00041000 | 2024-06-13 3:51PM EDT | 41.00 | 0.04 | 0.00 | 0.42 | -0.02 | -33.33% | 1 | 448 | 312.89% |
| MARA240621C00042000 | 2024-06-10 10:05AM EDT | 42.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 665 | 242.19% |
| MARA240621C00043000 | 2024-06-12 10:50AM EDT | 43.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 512 | 256.25% |
| MARA240621C00044000 | 2024-06-14 1:08PM EDT | 44.00 | 0.01 | 0.00 | 0.04 | -0.07 | -87.50% | 1 | 480 | 237.50% |
| MARA240621C00045000 | 2024-06-13 2:57PM EDT | 45.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 3,497 | 234.38% |
| MARA240621C00046000 | 2024-06-14 2:33PM EDT | 46.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 4,020 | 240.63% |
| MARA240621C00047000 | 2024-06-14 1:54PM EDT | 47.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 92 | 243.75% |
| MARA240621C00048000 | 2024-05-24 3:19PM EDT | 48.00 | 0.24 | 0.00 | 0.03 | 0.00 | - | 1 | 339 | 250.00% |
| MARA240621C00049000 | 2024-06-13 1:50PM EDT | 49.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 606 | 243.75% |
| MARA240621C00050000 | 2024-06-14 3:58PM EDT | 50.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 850 | 27,186 | 259.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00001000 | 2024-03-12 9:47AM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 931 | 875.00% |
| MARA240621P00002000 | 2024-05-06 12:29PM EDT | 2.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 358 | 928.13% |
| MARA240621P00003000 | 2024-05-15 10:09AM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 330 | 537.50% |
| MARA240621P00004000 | 2024-05-30 2:23PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,441 | 425.00% |
| MARA240621P00005000 | 2024-06-12 2:20PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 638 | 362.50% |
| MARA240621P00006000 | 2024-06-12 2:16PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 495 | 1,339 | 312.50% |
| MARA240621P00007000 | 2024-05-23 11:26AM EDT | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 98 | 798 | 275.00% |
| MARA240621P00008000 | 2024-06-12 10:01AM EDT | 8.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 3,469 | 300.00% |
| MARA240621P00009000 | 2024-06-13 12:41PM EDT | 9.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 10 | 1,052 | 371.88% |
| MARA240621P00010000 | 2024-06-14 1:11PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 31 | 7,856 | 198.44% |
| MARA240621P00011000 | 2024-06-14 9:55AM EDT | 11.00 | 0.02 | 0.01 | 0.23 | +0.01 | +100.00% | 121 | 1,569 | 257.81% |
| MARA240621P00012000 | 2024-06-14 3:43PM EDT | 12.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 57 | 6,914 | 156.25% |
| MARA240621P00013000 | 2024-06-14 3:39PM EDT | 13.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 79 | 4,166 | 139.06% |
| MARA240621P00014000 | 2024-06-14 3:31PM EDT | 14.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 111 | 4,867 | 124.22% |
| MARA240621P00014500 | 2024-06-14 3:22PM EDT | 14.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 173 | 224 | 115.63% |
| MARA240621P00015000 | 2024-06-14 3:53PM EDT | 15.00 | 0.04 | 0.03 | 0.25 | -0.01 | -20.00% | 351 | 6,251 | 141.02% |
| MARA240621P00015500 | 2024-06-14 1:09PM EDT | 15.50 | 0.05 | 0.03 | 0.08 | 0.00 | - | 6 | 235 | 102.34% |
| MARA240621P00016000 | 2024-06-14 3:59PM EDT | 16.00 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 458 | 3,817 | 95.31% |
| MARA240621P00016500 | 2024-06-14 3:46PM EDT | 16.50 | 0.12 | 0.07 | 0.11 | +0.04 | +50.00% | 122 | 455 | 88.67% |
| MARA240621P00017000 | 2024-06-14 3:59PM EDT | 17.00 | 0.14 | 0.14 | 0.15 | +0.02 | +16.67% | 1,223 | 3,723 | 87.50% |
| MARA240621P00017500 | 2024-06-14 3:56PM EDT | 17.50 | 0.21 | 0.21 | 0.22 | 0.00 | - | 963 | 1,560 | 84.96% |
| MARA240621P00018000 | 2024-06-14 3:59PM EDT | 18.00 | 0.32 | 0.31 | 0.34 | +0.06 | +23.08% | 2,283 | 4,968 | 83.98% |
| MARA240621P00018500 | 2024-06-14 3:59PM EDT | 18.50 | 0.43 | 0.43 | 0.50 | +0.01 | +2.38% | 2,465 | 1,844 | 82.42% |
| MARA240621P00019000 | 2024-06-14 3:59PM EDT | 19.00 | 0.65 | 0.61 | 0.69 | +0.12 | +22.64% | 5,052 | 4,014 | 81.45% |
| MARA240621P00019500 | 2024-06-14 3:58PM EDT | 19.50 | 0.89 | 0.86 | 0.89 | +0.18 | +25.35% | 2,391 | 1,153 | 79.88% |
| MARA240621P00020000 | 2024-06-14 3:58PM EDT | 20.00 | 1.17 | 1.15 | 1.20 | +0.19 | +19.39% | 3,681 | 14,144 | 81.25% |
| MARA240621P00020500 | 2024-06-14 3:58PM EDT | 20.50 | 1.50 | 1.36 | 1.54 | +0.25 | +20.00% | 727 | 2,095 | 75.78% |
| MARA240621P00021000 | 2024-06-14 3:55PM EDT | 21.00 | 1.92 | 1.75 | 1.97 | +0.27 | +16.36% | 545 | 2,727 | 80.08% |
| MARA240621P00021500 | 2024-06-14 3:42PM EDT | 21.50 | 2.46 | 2.12 | 2.45 | +0.38 | +18.27% | 170 | 548 | 83.40% |
| MARA240621P00022000 | 2024-06-14 3:39PM EDT | 22.00 | 2.82 | 2.48 | 2.81 | +0.53 | +23.14% | 295 | 2,712 | 73.05% |
| MARA240621P00022500 | 2024-06-14 1:03PM EDT | 22.50 | 3.50 | 3.05 | 3.20 | +0.23 | +7.03% | 48 | 214 | 78.13% |
| MARA240621P00023000 | 2024-06-14 3:35PM EDT | 23.00 | 3.75 | 3.55 | 3.70 | +0.57 | +17.92% | 51 | 1,101 | 86.72% |
| MARA240621P00023500 | 2024-06-14 1:57PM EDT | 23.50 | 4.41 | 3.60 | 4.20 | +0.34 | +8.35% | 1 | 58 | 110.16% |
| MARA240621P00024000 | 2024-06-14 3:57PM EDT | 24.00 | 4.62 | 3.50 | 5.65 | +0.42 | +10.00% | 215 | 1,476 | 87.50% |
| MARA240621P00024500 | 2024-06-12 2:37PM EDT | 24.50 | 4.00 | 4.00 | 5.15 | 0.00 | - | 6 | 65 | 116.02% |
| MARA240621P00025000 | 2024-06-14 3:38PM EDT | 25.00 | 5.70 | 5.15 | 5.65 | +0.51 | +9.83% | 43 | 3,071 | 123.44% |
| MARA240621P00025500 | 2024-06-05 2:13PM EDT | 25.50 | 4.95 | 4.25 | 6.15 | 0.00 | - | 7 | 53 | 130.47% |
| MARA240621P00026000 | 2024-06-14 10:45AM EDT | 26.00 | 6.25 | 5.45 | 8.65 | +0.93 | +17.48% | 3 | 1,562 | 206.25% |
| MARA240621P00026500 | 2024-06-13 9:36AM EDT | 26.50 | 5.75 | 6.60 | 8.00 | 0.00 | - | 2 | 2 | 175.98% |
| MARA240621P00027000 | 2024-06-14 10:52AM EDT | 27.00 | 7.67 | 6.50 | 8.65 | +0.17 | +2.27% | 42 | 1,002 | 125.00% |
| MARA240621P00028000 | 2024-06-14 2:25PM EDT | 28.00 | 8.73 | 8.45 | 8.65 | +0.63 | +7.78% | 23 | 772 | 120.31% |
| MARA240621P00029000 | 2024-06-14 12:42PM EDT | 29.00 | 9.98 | 8.85 | 10.50 | -0.63 | -5.94% | 28 | 1,274 | 182.03% |
| MARA240621P00030000 | 2024-06-14 11:00AM EDT | 30.00 | 10.74 | 10.35 | 10.65 | +0.64 | +6.34% | 9 | 1,160 | 186.33% |
| MARA240621P00031000 | 2024-06-06 11:05AM EDT | 31.00 | 9.67 | 10.45 | 12.60 | 0.00 | - | 3 | 138 | 352.34% |
| MARA240621P00032000 | 2024-06-11 3:33PM EDT | 32.00 | 12.80 | 11.45 | 13.60 | 0.00 | - | 1 | 143 | 365.63% |
| MARA240621P00033000 | 2024-06-12 12:26PM EDT | 33.00 | 12.61 | 12.70 | 15.50 | 0.00 | - | 100 | 167 | 310.55% |
| MARA240621P00034000 | 2024-06-14 9:33AM EDT | 34.00 | 13.80 | 14.05 | 15.25 | +0.50 | +3.76% | 1 | 128 | 226.56% |
| MARA240621P00035000 | 2024-06-12 2:39PM EDT | 35.00 | 14.10 | 14.50 | 15.65 | 0.00 | - | 55 | 298 | 235.16% |
| MARA240621P00036000 | 2024-06-11 9:33AM EDT | 36.00 | 17.94 | 15.45 | 17.60 | 0.00 | - | 50 | 61 | 413.87% |
| MARA240621P00037000 | 2024-06-11 9:35AM EDT | 37.00 | 19.08 | 16.25 | 18.55 | 0.00 | - | 50 | 28 | 418.16% |
| MARA240621P00038000 | 2024-06-11 10:08AM EDT | 38.00 | 19.90 | 18.25 | 19.05 | 0.00 | - | 51 | 47 | 260.16% |
| MARA240621P00039000 | 2024-06-12 3:04PM EDT | 39.00 | 18.23 | 18.90 | 20.80 | 0.00 | - | 5 | 10 | 324.22% |
| MARA240621P00040000 | 2024-06-12 3:04PM EDT | 40.00 | 19.24 | 20.40 | 20.90 | 0.00 | - | 5 | 15 | 275.78% |
| MARA240621P00041000 | 2024-06-11 2:50PM EDT | 41.00 | 21.20 | 21.20 | 22.00 | 0.00 | - | 1 | 7 | 259.38% |
| MARA240621P00042000 | 2024-03-18 3:42PM EDT | 42.00 | 23.71 | 26.65 | 28.30 | 0.00 | - | 5 | 8 | 869.73% |
| MARA240621P00043000 | 2024-06-11 2:50PM EDT | 43.00 | 23.20 | 21.85 | 25.25 | 0.00 | - | 8 | 8 | 231.25% |
| MARA240621P00044000 | 2024-03-27 11:11AM EDT | 44.00 | 23.95 | 24.40 | 25.40 | 0.00 | - | 33 | 35 | 375.00% |
| MARA240621P00045000 | 2024-03-20 1:53PM EDT | 45.00 | 25.50 | 27.60 | 29.75 | 0.00 | - | 3 | 116 | 727.73% |
| MARA240621P00046000 | 2024-03-27 2:00PM EDT | 46.00 | 25.30 | 25.75 | 27.10 | 0.00 | - | 1 | 199 | 429.30% |
| MARA240621P00047000 | 2024-03-11 9:39AM EDT | 47.00 | 25.45 | 28.95 | 31.25 | 0.00 | - | 9 | 6 | 687.11% |
| MARA240621P00048000 | 2024-02-28 3:20PM EDT | 48.00 | 22.41 | 26.60 | 27.45 | 0.00 | - | - | 1 | 0.00% |
| MARA240621P00049000 | 2024-03-12 10:55AM EDT | 49.00 | 30.25 | 31.90 | 32.05 | 0.00 | - | 1 | 1 | 690.23% |
| MARA240621P00050000 | 2024-03-18 11:33AM EDT | 50.00 | 31.25 | 35.15 | 36.55 | 0.00 | - | 9 | 14 | 975.59% |
© 2024 Yahoo. Tutti i diritti riservati.