Italia markets close in 21 minutes
FTSE MIB
33.654,31 +434,00 (+1,31%) Dow Jones
38.898,44 +63,58 (+0,16%) Nasdaq
17.905,91 +43,68 (+0,24%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.480,52 -108,89 (-0,18%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.69 | 0.00 | - | 1 | 39 | 1.00 | 0.02 | 0.00 | - | 1 | 931 |
| 18.32 | 0.00 | - | 23 | 43 | 2.00 | 0.02 | 0.00 | - | 1 | 358 |
| 19.75 | 0.00 | - | 12 | 88 | 3.00 | 0.01 | 0.00 | - | 1 | 330 |
| 15.15 | 0.00 | - | 2 | 105 | 4.00 | 0.01 | 0.00 | - | 11 | 3,441 |
| 15.50 | 0.00 | - | 1 | 299 | 5.00 | 0.01 | 0.00 | - | 100 | 638 |
| 15.00 | 0.00 | - | 5 | 110 | 6.00 | 0.01 | 0.00 | - | 495 | 1,339 |
| 13.20 | 0.00 | - | 1 | 246 | 7.00 | 0.02 | 0.00 | - | 98 | 798 |
| 13.05 | +0.35 | +2.76% | 4 | 624 | 8.00 | 0.01 | 0.00 | - | 7 | 3,462 |
| 12.06 | +1.15 | +10.54% | 42 | 933 | 9.00 | 0.01 | 0.00 | - | 10 | 1,052 |
| 11.11 | +0.91 | +8.92% | 31 | 2,062 | 10.00 | 0.01 | 0.00 | - | 20 | 7,806 |
| 9.05 | 0.00 | - | 32 | 759 | 11.00 | 0.01 | 0.00 | - | 6 | 1,448 |
| 8.70 | +0.40 | +4.82% | 6 | 922 | 12.00 | 0.01 | 0.00 | - | 3 | 6,928 |
| 8.00 | +0.85 | +11.89% | 2 | 1,071 | 13.00 | 0.01 | 0.00 | - | 4 | 4,179 |
| 7.00 | +0.78 | +12.54% | 23 | 1,261 | 14.00 | 0.01 | 0.00 | - | 24 | 4,972 |
| 5.50 | 0.00 | - | 1 | 10 | 14.50 | 0.01 | 0.00 | - | 861 | 1,228 |
| 6.19 | +0.97 | +18.58% | 99 | 2,832 | 15.00 | 0.01 | 0.00 | - | 650 | 6,591 |
| 4.65 | 0.00 | - | 14 | 81 | 15.50 | 0.01 | 0.00 | - | 33 | 277 |
| 5.03 | +0.78 | +18.35% | 78 | 2,028 | 16.00 | 0.01 | 0.00 | - | 35 | 4,136 |
| 4.00 | +0.15 | +3.90% | 1 | 103 | 16.50 | 0.03 | +0.02 | +200.00% | 6 | 1,551 |
| 4.03 | +0.73 | +22.12% | 103 | 11,939 | 17.00 | 0.02 | -0.01 | -33.33% | 262 | 4,998 |
| 3.55 | +0.86 | +31.97% | 9 | 1,342 | 17.50 | 0.02 | -0.02 | -50.00% | 296 | 2,793 |
| 3.20 | +0.93 | +40.97% | 199 | 3,776 | 18.00 | 0.02 | -0.03 | -60.00% | 732 | 7,996 |
| 2.67 | +0.87 | +48.33% | 898 | 3,148 | 18.50 | 0.03 | -0.05 | -62.50% | 1,719 | 4,730 |
| 2.01 | +0.61 | +43.57% | 319 | 4,543 | 19.00 | 0.05 | -0.09 | -64.29% | 2,401 | 7,878 |
| 1.53 | +0.53 | +55.21% | 1,148 | 3,742 | 19.50 | 0.08 | -0.16 | -72.73% | 3,926 | 4,279 |
| 1.20 | +0.51 | +83.61% | 8,331 | 24,762 | 20.00 | 0.14 | -0.26 | -65.00% | 7,775 | 15,292 |
| 0.76 | +0.33 | +80.49% | 7,155 | 15,955 | 20.50 | 0.27 | -0.39 | -59.09% | 7,596 | 2,400 |
| 0.46 | +0.20 | +76.92% | 13,606 | 15,638 | 21.00 | 0.45 | -0.55 | -51.40% | 6,380 | 2,551 |
| 0.28 | +0.12 | +75.00% | 4,498 | 7,791 | 21.50 | 0.85 | -0.53 | -38.41% | 626 | 549 |
| 0.16 | +0.06 | +66.67% | 7,810 | 15,811 | 22.00 | 1.16 | -0.67 | -36.61% | 371 | 2,501 |
| 0.09 | +0.03 | +42.86% | 2,557 | 5,663 | 22.50 | 1.59 | -0.72 | -32.00% | 26 | 260 |
| 0.07 | +0.03 | +75.00% | 2,090 | 11,168 | 23.00 | 2.10 | -0.82 | -28.08% | 103 | 681 |
| 0.05 | +0.02 | +66.67% | 108 | 1,310 | 23.50 | 2.78 | -0.98 | -26.06% | 7 | 50 |
| 0.03 | 0.00 | - | 309 | 7,019 | 24.00 | 3.02 | -0.80 | -20.94% | 43 | 1,378 |
| 0.02 | -0.01 | -33.33% | 176 | 1,678 | 24.50 | 4.30 | 0.00 | - | 5 | 62 |
| 0.02 | 0.00 | - | 4,113 | 15,825 | 25.00 | 3.95 | -1.05 | -21.00% | 77 | 2,998 |
| 0.01 | 0.00 | - | 31 | 627 | 25.50 | 5.08 | +0.03 | +0.59% | 1 | 47 |
| 0.01 | -0.01 | -50.00% | 165 | 5,560 | 26.00 | 5.20 | -0.59 | -10.19% | 10 | 1,440 |
| 0.01 | 0.00 | - | 22 | 64 | 26.50 | 5.50 | -0.49 | -8.18% | 3 | 10 |
| 0.01 | -0.01 | -50.00% | 35 | 5,562 | 27.00 | 6.22 | -1.03 | -14.21% | 29 | 485 |
| 0.01 | -0.01 | -50.00% | 11 | 3,424 | 28.00 | 7.15 | -1.12 | -13.54% | 39 | 451 |
| 0.01 | -0.01 | -50.00% | 19 | 2,210 | 29.00 | 8.73 | 0.00 | - | 129 | 1,154 |
| 0.01 | 0.00 | - | 93 | 36,339 | 30.00 | 9.00 | -0.80 | -8.16% | 163 | 661 |
| 0.02 | +0.01 | +100.00% | 2 | 2,498 | 31.00 | 10.08 | -0.82 | -7.52% | 2 | 70 |
| 0.03 | +0.02 | +200.00% | 38 | 3,616 | 32.00 | 11.15 | -1.65 | -12.89% | 5 | 50 |
| 0.01 | 0.00 | - | 3 | 1,387 | 33.00 | 12.05 | -0.85 | -6.59% | 17 | 167 |
| 0.01 | 0.00 | - | 9 | 1,329 | 34.00 | 13.15 | -0.65 | -4.71% | 3 | 38 |
| 0.01 | 0.00 | - | 3 | 9,320 | 35.00 | 13.95 | -0.15 | -1.06% | 19 | 241 |
| 0.01 | -0.01 | -50.00% | 55 | 2,644 | 36.00 | 17.94 | 0.00 | - | 50 | 45 |
| 0.01 | 0.00 | - | 8 | 1,971 | 37.00 | 19.08 | 0.00 | - | 50 | 26 |
| 0.01 | 0.00 | - | 1 | 1,310 | 38.00 | 19.90 | 0.00 | - | 51 | 31 |
| 0.01 | 0.00 | - | 1 | 4,197 | 39.00 | 19.35 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 20 | 22,746 | 40.00 | 19.24 | 0.00 | - | 5 | 15 |
| 0.05 | +0.04 | +400.00% | 20 | 448 | 41.00 | 21.20 | 0.00 | - | 1 | 7 |
| 0.01 | -0.04 | -80.00% | 1 | 665 | 42.00 | 23.71 | 0.00 | - | 5 | 8 |
| 0.04 | 0.00 | - | 1 | 512 | 43.00 | 23.20 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 1 | 478 | 44.00 | 23.95 | 0.00 | - | 33 | 35 |
| 0.01 | 0.00 | - | 1 | 3,398 | 45.00 | 25.50 | 0.00 | - | 3 | 116 |
| 0.03 | 0.00 | - | 2 | 4,019 | 46.00 | 25.30 | 0.00 | - | 1 | 199 |
| 0.01 | 0.00 | - | 3 | 92 | 47.00 | 25.45 | 0.00 | - | 9 | 6 |
| 0.24 | 0.00 | - | 1 | 339 | 48.00 | 22.41 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 607 | 49.00 | 30.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 27,803 | 50.00 | 31.25 | 0.00 | - | 9 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.