Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00001000 | 2024-06-07 11:19AM EDT | 2024-06-21 | 19.69 | 17.55 | 20.25 | 0.00 | - | 1 | 39 | 2,046.88% |
MARA250117C00001000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 19.13 | 16.40 | 20.15 | 0.00 | - | 70 | 226 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00001000 | 2024-03-12 9:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 931 | 937.50% |
MARA250117P00001000 | 2024-06-13 12:25PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 4,087 | 171.88% |